Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2018 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.4 (-4.21%) | 25 |
21 Nov 2018 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
20 Nov 2018 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
19 Nov 2018 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
16 Nov 2018 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
15 Nov 2018 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
14 Nov 2018 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
13 Nov 2018 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
12 Nov 2018 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.34 (-3.46%) | 4 |
9 Nov 2018 | INR | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.49 (+5.24%) | 0 |
7 Nov 2018 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.49 (-4.98%) | 25 |
6 Nov 2018 | INR | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.51 (-4.93%) | 25 |
5 Nov 2018 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
2 Nov 2018 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.4 (-3.72%) | 50 |
1 Nov 2018 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.37 (-3.33%) | 12 |
31 Oct 2018 | INR | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.58 (-4.96%) | 50 |
30 Oct 2018 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
29 Oct 2018 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
26 Oct 2018 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
25 Oct 2018 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
24 Oct 2018 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
23 Oct 2018 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
22 Oct 2018 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
19 Oct 2018 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
17 Oct 2018 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
16 Oct 2018 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
15 Oct 2018 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
12 Oct 2018 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
11 Oct 2018 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
10 Oct 2018 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |