| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2017 | INR | 13.25 | 13.7 | 13.15 | 13.66 | 13.66 | +0.16 (+1.19%) | 1,887 |
| 25 Apr 2017 | INR | 13.5 | 13.5 | 13.45 | 13.5 | 13.5 | -0.25 (-1.82%) | 231 |
| 24 Apr 2017 | INR | 12.75 | 13.75 | 12.7 | 13.75 | 13.75 | +0.65 (+4.96%) | 16,089 |
| 21 Apr 2017 | INR | 13 | 13.57 | 12.46 | 13.1 | 13.1 | +0.17 (+1.31%) | 14,077 |
| 20 Apr 2017 | INR | 12.75 | 13 | 12.75 | 12.93 | 12.93 | +0.4 (+3.19%) | 700 |
| 19 Apr 2017 | INR | 12.75 | 12.75 | 12.5 | 12.53 | 12.53 | -0.41 (-3.17%) | 675 |
| 18 Apr 2017 | INR | 12.75 | 12.99 | 12.7 | 12.94 | 12.94 | -0.06 (-0.46%) | 610 |
| 17 Apr 2017 | INR | 12.75 | 13.1 | 12.55 | 13 | 13 | +0.1 (+0.78%) | 755 |
| 13 Apr 2017 | INR | 12.07 | 13 | 12.07 | 12.9 | 12.9 | +0.2 (+1.57%) | 1,117 |
| 12 Apr 2017 | INR | 13 | 13.1 | 12.7 | 12.7 | 12.7 | -0.4 (-3.05%) | 325 |
| 11 Apr 2017 | INR | 13 | 13.1 | 12.75 | 13.1 | 13.1 | 0.0 (0.0%) | 2,125 |
| 10 Apr 2017 | INR | 13.5 | 13.5 | 12.75 | 13.1 | 13.1 | +0.15 (+1.16%) | 700 |
| 7 Apr 2017 | INR | 12.3 | 13.5 | 12.3 | 12.95 | 12.95 | +0.06 (+0.47%) | 5,170 |
| 6 Apr 2017 | INR | 12.25 | 13 | 12.25 | 12.89 | 12.89 | +0.48 (+3.87%) | 1,460 |
| 5 Apr 2017 | INR | 11.31 | 12.49 | 11.31 | 12.41 | 12.41 | +0.51 (+4.29%) | 320 |
| 3 Apr 2017 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
| 31 Mar 2017 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
| 30 Mar 2017 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
| 29 Mar 2017 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.4 (-3.25%) | 128 |
| 28 Mar 2017 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
| 27 Mar 2017 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.05 (-0.40%) | 0 |
| 24 Mar 2017 | INR | 11.9 | 12.4 | 11.9 | 12.35 | 12.35 | +0.15 (+1.23%) | 703 |
| 23 Mar 2017 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.1 (-0.81%) | 0 |
| 22 Mar 2017 | INR | 12.1 | 12.7 | 11.9 | 12.3 | 12.3 | +0.2 (+1.65%) | 108 |
| 21 Mar 2017 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.6 (-4.72%) | 391 |
| 20 Mar 2017 | INR | 13 | 13 | 12.7 | 12.7 | 12.7 | -0.65 (-4.87%) | 154 |
| 17 Mar 2017 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.7 (-4.98%) | 5 |
| 16 Mar 2017 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.7 (-4.75%) | 10 |
| 15 Mar 2017 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.25 (-1.67%) | 200 |
| 14 Mar 2017 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
