Sagar Productions Limited Recent Share Price (BSE:532092)

BSE:532092 - Epuja Spiritech Ltd. Sagar Productions Limited
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Mar 2016	INR	6.51	6.51	6.51	6.51	6.51	+0.31 (+5%)	1,500
18 Mar 2016	INR	6.2	6.2	6.2	6.2	6.2	-0.31 (-4.76%)	250
17 Mar 2016	INR	6.51	6.51	6.51	6.51	6.51	+0.31 (+5%)	10
16 Mar 2016	INR	6.2	6.2	6.2	6.2	6.2	+0.29 (+4.91%)	475
15 Mar 2016	INR	5.9	6.49	5.9	5.91	5.91	-0.28 (-4.52%)	108
14 Mar 2016	INR	6.19	6.19	5.61	6.19	6.19	+0.29 (+4.92%)	647
11 Mar 2016	INR	5.9	5.9	5.9	5.9	5.9	-0.3 (-4.84%)	225
10 Mar 2016	INR	6.2	6.2	6.2	6.2	6.2	-0.32 (-4.91%)	1
9 Mar 2016	INR	6.52	6.52	6.52	6.52	6.52	0.0 (0.0%)	150
8 Mar 2016	INR	6.52	6.52	6.52	6.52	6.52	0.0 (0.0%)	0
4 Mar 2016	INR	6.52	6.52	6.52	6.52	6.52	0.0 (0.0%)	0
3 Mar 2016	INR	6.52	6.52	6.52	6.52	6.52	0.0 (0.0%)	0
2 Mar 2016	INR	6.52	6.52	6.52	6.52	6.52	0.0 (0.0%)	4
1 Mar 2016	INR	6.52	6.52	6.52	6.52	6.52	0.0 (0.0%)	337
29 Feb 2016	INR	6.52	6.52	6.52	6.52	6.52	0.0 (0.0%)	200
26 Feb 2016	INR	6.52	6.52	6.52	6.52	6.52	0.0 (0.0%)	25
25 Feb 2016	INR	6.52	6.52	6.52	6.52	6.52	0.0 (0.0%)	0
24 Feb 2016	INR	6.52	6.52	6.52	6.52	6.52	0.0 (0.0%)	0
23 Feb 2016	INR	6.52	6.52	6.52	6.52	6.52	0.0 (0.0%)	255
22 Feb 2016	INR	6.52	6.52	6.52	6.52	6.52	0.0 (0.0%)	5,025
19 Feb 2016	INR	6.52	6.52	6.52	6.52	6.52	+0.04 (+0.62%)	140
18 Feb 2016	INR	6.48	6.48	6.48	6.48	6.48	+0.3 (+4.85%)	250
17 Feb 2016	INR	6.18	6.18	6.18	6.18	6.18	0.0 (0.0%)	0
16 Feb 2016	INR	6.18	6.18	6.18	6.18	6.18	+0.29 (+4.92%)	50
15 Feb 2016	INR	5.89	5.89	5.89	5.89	5.89	+0.28 (+4.99%)	1,000
12 Feb 2016	INR	5.61	5.61	5.61	5.61	5.61	0.0 (0.0%)	0
11 Feb 2016	INR	5.61	5.61	5.61	5.61	5.61	0.0 (0.0%)	0
10 Feb 2016	INR	5.61	5.61	5.61	5.61	5.61	0.0 (0.0%)	0
9 Feb 2016	INR	5.61	5.61	5.61	5.61	5.61	0.0 (0.0%)	0
8 Feb 2016	INR	5.61	5.61	5.61	5.61	5.61	0.0 (0.0%)	0