| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
| 5 Jun 2023 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 96,048 |
| 2 Jun 2023 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
| 1 Jun 2023 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
| 31 May 2023 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
| 30 May 2023 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
| 29 May 2023 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 84,384 |
| 26 May 2023 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
| 25 May 2023 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
| 24 May 2023 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
| 23 May 2023 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
| 22 May 2023 | INR | 4.05 | 4.12 | 4.05 | 4.1 | 4.1 | +0.17 (+4.33%) | 348,009 |
| 19 May 2023 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
| 18 May 2023 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | +0.18 (+4.80%) | 23,894 |
| 17 May 2023 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.17 (+4.75%) | 13,256 |
| 16 May 2023 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.17 (+4.99%) | 105,747 |
| 15 May 2023 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | +0.16 (+4.92%) | 18,138 |
| 12 May 2023 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.15 (+4.84%) | 16,099 |
| 11 May 2023 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.28 (+9.93%) | 194,618 |
| 10 May 2023 | INR | 2.82 | 2.82 | 2.57 | 2.82 | 2.82 | +0.25 (+9.73%) | 70,403 |
| 9 May 2023 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | +0.23 (+9.83%) | 191,678 |
| 8 May 2023 | INR | 1.92 | 2.34 | 1.92 | 2.34 | 2.34 | +0.21 (+9.86%) | 31,443 |
| 5 May 2023 | INR | 2.25 | 2.27 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 2,085 |
| 4 May 2023 | INR | 2.28 | 2.28 | 2.11 | 2.13 | 2.13 | -0.15 (-6.58%) | 2,946 |
| 3 May 2023 | INR | 1.95 | 2.28 | 1.95 | 2.28 | 2.28 | +0.17 (+8.06%) | 756 |
| 2 May 2023 | INR | 2.11 | 2.16 | 2.11 | 2.11 | 2.11 | -0.23 (-9.83%) | 8,671 |
| 28 Apr 2023 | INR | 2.35 | 2.35 | 2.34 | 2.34 | 2.34 | -0.03 (-1.27%) | 400 |
| 27 Apr 2023 | INR | 2.06 | 2.4 | 2.06 | 2.37 | 2.37 | +0.17 (+7.73%) | 180 |
| 26 Apr 2023 | INR | 2.25 | 2.25 | 2.11 | 2.2 | 2.2 | +0.14 (+6.80%) | 2,036 |
| 25 Apr 2023 | INR | 2.3 | 2.45 | 2.06 | 2.06 | 2.06 | -0.19 (-8.44%) | 1,982 |
