Sagar Productions Limited Recent Share Price (BSE:532092)

BSE:532092 - Epuja Spiritech Ltd. Sagar Productions Limited
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2023	INR	2.06	2.25	2.06	2.25	2.25	-0.02 (-0.88%)	7,999
21 Apr 2023	INR	2.27	2.27	2.02	2.27	2.27	+0.2 (+9.66%)	55,747
20 Apr 2023	INR	2.24	2.24	2.06	2.07	2.07	+0.03 (+1.47%)	1,546
19 Apr 2023	INR	2	2.22	2	2.04	2.04	+0.02 (+0.99%)	1,210
18 Apr 2023	INR	2.01	2.21	2.01	2.02	2.02	-0.09 (-4.27%)	911
17 Apr 2023	INR	2.1	2.22	2.1	2.11	2.11	-0.19 (-8.26%)	5,045
13 Apr 2023	INR	2.3	2.37	2.3	2.3	2.3	+0.02 (+0.88%)	1,192,285
12 Apr 2023	INR	2.45	2.45	2.25	2.28	2.28	-0.11 (-4.60%)	5,048
11 Apr 2023	INR	2.39	2.42	2.1	2.39	2.39	+0.19 (+8.64%)	40,495
10 Apr 2023	INR	2.15	2.2	2.1	2.2	2.2	+0.05 (+2.33%)	75
6 Apr 2023	INR	2.11	2.26	2.04	2.15	2.15	+0.04 (+1.90%)	4,792
5 Apr 2023	INR	2.2	2.2	2.11	2.11	2.11	-0.04 (-1.86%)	1,865
3 Apr 2023	INR	2.05	2.17	2.01	2.15	2.15	+0.06 (+2.87%)	12,119
31 Mar 2023	INR	2	2.23	1.87	2.09	2.09	+0.05 (+2.45%)	14,205
29 Mar 2023	INR	2.17	2.17	2.03	2.04	2.04	-0.15 (-6.85%)	705
28 Mar 2023	INR	2.05	2.21	2	2.19	2.19	+0.09 (+4.29%)	3,119
27 Mar 2023	INR	2.25	2.25	1.96	2.1	2.1	-0.04 (-1.87%)	6,604
24 Mar 2023	INR	2.25	2.25	2.06	2.14	2.14	-0.07 (-3.17%)	1,462
23 Mar 2023	INR	2.18	2.24	2.05	2.21	2.21	-0.02 (-0.90%)	22,409
22 Mar 2023	INR	2.15	2.23	2.08	2.23	2.23	+0.12 (+5.69%)	51,979
21 Mar 2023	INR	2.18	2.18	2.07	2.11	2.11	-0.13 (-5.80%)	52,030
20 Mar 2023	INR	2.07	2.35	2.07	2.24	2.24	-0.01 (-0.44%)	2,619
17 Mar 2023	INR	2.35	2.35	2.21	2.25	2.25	-0.18 (-7.41%)	9,987
16 Mar 2023	INR	2.47	2.47	2.3	2.43	2.43	+0.04 (+1.67%)	1,252
15 Mar 2023	INR	2.55	2.55	2.16	2.39	2.39	+0.06 (+2.58%)	10,839
14 Mar 2023	INR	2.5	2.54	2.31	2.33	2.33	-0.15 (-6.05%)	19,338
13 Mar 2023	INR	2.35	2.49	2.23	2.48	2.48	+0.13 (+5.53%)	11,682
10 Mar 2023	INR	2.2	2.45	2.14	2.35	2.35	+0.1 (+4.44%)	38,153
9 Mar 2023	INR	2.53	2.53	2.15	2.25	2.25	-0.05 (-2.17%)	50,730
8 Mar 2023	INR	2.14	2.3	2.14	2.3	2.3	+0.16 (+7.48%)	8,204

First
7
8
9
10
11
Last

See Xignite Response |