| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2006 | INR | 43.7 | 43.75 | 41.85 | 43.2 | 43.2 | +1.5 (+3.60%) | 95,703 |
| 10 Aug 2006 | INR | 39 | 42 | 39 | 41.7 | 41.7 | +1.5 (+3.73%) | 67,308 |
| 9 Aug 2006 | INR | 37.7 | 40.5 | 37.7 | 40.2 | 40.2 | +1.5 (+3.88%) | 77,502 |
| 8 Aug 2006 | INR | 39.5 | 39.5 | 38.5 | 38.7 | 38.7 | +0.3 (+0.78%) | 36,483 |
| 7 Aug 2006 | INR | 38.55 | 39.1 | 37.75 | 38.4 | 38.4 | +0.25 (+0.66%) | 25,928 |
| 4 Aug 2006 | INR | 39 | 40 | 38 | 38.15 | 38.15 | -1.15 (-2.93%) | 35,583 |
| 3 Aug 2006 | INR | 37.6 | 40.2 | 37.6 | 39.3 | 39.3 | +1 (+2.61%) | 47,140 |
| 2 Aug 2006 | INR | 38.8 | 39.45 | 37.75 | 38.3 | 38.3 | +0.7 (+1.86%) | 51,542 |
| 1 Aug 2006 | INR | 38.5 | 39 | 37.5 | 37.6 | 37.6 | -1 (-2.59%) | 28,717 |
| 31 Jul 2006 | INR | 38 | 40.35 | 38 | 38.6 | 38.6 | -0.4 (-1.03%) | 26,687 |
| 28 Jul 2006 | INR | 40.1 | 40.85 | 38 | 39 | 39 | -0.85 (-2.13%) | 36,783 |
| 27 Jul 2006 | INR | 40.4 | 41 | 39.55 | 39.85 | 39.85 | +0.6 (+1.53%) | 41,033 |
| 26 Jul 2006 | INR | 37.6 | 39.9 | 37.6 | 39.25 | 39.25 | +0.45 (+1.16%) | 45,631 |
| 25 Jul 2006 | INR | 37 | 38.85 | 36.5 | 38.8 | 38.8 | +1.8 (+4.86%) | 37,394 |
| 24 Jul 2006 | INR | 36.7 | 37.75 | 36.7 | 37 | 37 | -1.6 (-4.15%) | 273,036 |
| 21 Jul 2006 | INR | 40 | 40.25 | 38.6 | 38.6 | 38.6 | -2 (-4.93%) | 91,891 |
| 20 Jul 2006 | INR | 42.45 | 43.2 | 39.25 | 40.6 | 40.6 | -0.7 (-1.69%) | 68,395 |
| 19 Jul 2006 | INR | 43.95 | 44 | 41.3 | 41.3 | 41.3 | -2.45 (-5.60%) | 107,292 |
| 18 Jul 2006 | INR | 44.2 | 45 | 42.9 | 43.75 | 43.75 | -1.4 (-3.10%) | 76,839 |
| 17 Jul 2006 | INR | 48.8 | 48.8 | 45.1 | 45.15 | 45.15 | -2.25 (-4.75%) | 141,665 |
| 14 Jul 2006 | INR | 45 | 47.4 | 43.5 | 47.4 | 47.4 | +2.25 (+4.98%) | 443,469 |
| 13 Jul 2006 | INR | 43.8 | 45.15 | 43.45 | 45.15 | 45.15 | +2.15 (+5%) | 44,420 |
| 12 Jul 2006 | INR | 40.2 | 43.8 | 40.2 | 43 | 43 | +0.8 (+1.90%) | 38,503 |
| 11 Jul 2006 | INR | 43.5 | 44.5 | 42 | 42.2 | 42.2 | -1.35 (-3.10%) | 53,236 |
| 10 Jul 2006 | INR | 44.1 | 44.7 | 43.2 | 43.55 | 43.55 | -1.85 (-4.07%) | 32,207 |
| 7 Jul 2006 | INR | 46.2 | 48.5 | 45.3 | 45.4 | 45.4 | -2.25 (-4.72%) | 50,510 |
| 6 Jul 2006 | INR | 48.75 | 48.75 | 47 | 47.65 | 47.65 | -0.35 (-0.73%) | 55,405 |
| 5 Jul 2006 | INR | 45.5 | 48.05 | 45.1 | 48 | 48 | +2.2 (+4.80%) | 106,268 |
| 4 Jul 2006 | INR | 47 | 47 | 45.25 | 45.8 | 45.8 | -0.1 (-0.22%) | 55,310 |
| 3 Jul 2006 | INR | 46.5 | 46.5 | 44.75 | 45.9 | 45.9 | +0.8 (+1.77%) | 40,099 |
