| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 199.1 | 205.1 | 198.9 | 204.5 | 204.5 | +5.45 (+2.74%) | 26,672 |
| 3 Mar 2023 | INR | 196.6 | 200.55 | 194.65 | 199.05 | 199.05 | +5.85 (+3.03%) | 24,576 |
| 2 Mar 2023 | INR | 192.2 | 195.3 | 187.35 | 193.2 | 193.2 | +0.5 (+0.26%) | 33,740 |
| 1 Mar 2023 | INR | 184.4 | 195.15 | 184 | 192.7 | 192.7 | +8.7 (+4.73%) | 26,345 |
| 28 Feb 2023 | INR | 180.85 | 184.75 | 179.6 | 184 | 184 | +3.85 (+2.14%) | 27,219 |
| 27 Feb 2023 | INR | 182.7 | 186.8 | 177.85 | 180.15 | 180.15 | -5.45 (-2.94%) | 30,751 |
| 24 Feb 2023 | INR | 191.5 | 191.5 | 184.45 | 185.6 | 185.6 | -0.9 (-0.48%) | 20,824 |
| 23 Feb 2023 | INR | 187.3 | 189.2 | 184.8 | 186.5 | 186.5 | -0.8 (-0.43%) | 36,208 |
| 22 Feb 2023 | INR | 192.2 | 194.05 | 186.25 | 187.3 | 187.3 | -5.95 (-3.08%) | 41,734 |
| 21 Feb 2023 | INR | 195 | 196.5 | 192.2 | 193.25 | 193.25 | -1.45 (-0.74%) | 29,122 |
| 20 Feb 2023 | INR | 195 | 196.9 | 193.25 | 194.7 | 194.7 | -0.35 (-0.18%) | 11,524 |
| 17 Feb 2023 | INR | 194.05 | 198.9 | 194.05 | 195.05 | 195.05 | -0.3 (-0.15%) | 17,799 |
| 16 Feb 2023 | INR | 198.7 | 201 | 193.6 | 195.35 | 195.35 | -2.6 (-1.31%) | 47,645 |
| 15 Feb 2023 | INR | 198.6 | 198.95 | 193.25 | 197.95 | 197.95 | +3.75 (+1.93%) | 40,098 |
| 14 Feb 2023 | INR | 206.3 | 206.3 | 192.25 | 194.2 | 194.2 | -7.85 (-3.89%) | 73,821 |
| 13 Feb 2023 | INR | 209.65 | 209.65 | 201.05 | 202.05 | 202.05 | -3.85 (-1.87%) | 31,793 |
| 10 Feb 2023 | INR | 199.1 | 209.75 | 197.95 | 205.9 | 205.9 | +5.7 (+2.85%) | 42,996 |
| 9 Feb 2023 | INR | 202.85 | 203.6 | 198.65 | 200.2 | 200.2 | -3.75 (-1.84%) | 41,207 |
| 8 Feb 2023 | INR | 204.55 | 206.5 | 200.2 | 203.95 | 203.95 | +0.9 (+0.44%) | 53,355 |
| 7 Feb 2023 | INR | 196 | 204.3 | 191.35 | 203.05 | 203.05 | +7.35 (+3.76%) | 78,246 |
| 6 Feb 2023 | INR | 192.1 | 197.65 | 190.2 | 195.7 | 195.7 | +4.45 (+2.33%) | 56,751 |
| 3 Feb 2023 | INR | 209.05 | 214.5 | 182.6 | 191.25 | 191.25 | -17.45 (-8.36%) | 332,792 |
| 2 Feb 2023 | INR | 206.65 | 219.95 | 202.7 | 208.7 | 208.7 | +3.15 (+1.53%) | 80,311 |
| 1 Feb 2023 | INR | 215 | 216.8 | 201.9 | 205.55 | 205.55 | -5.2 (-2.47%) | 44,002 |
| 31 Jan 2023 | INR | 204.65 | 211.8 | 200.1 | 210.75 | 210.75 | +6.55 (+3.21%) | 45,565 |
| 30 Jan 2023 | INR | 205.85 | 212.1 | 201.1 | 204.2 | 204.2 | -2.8 (-1.35%) | 52,139 |
| 27 Jan 2023 | INR | 222.8 | 223.55 | 206 | 207 | 207 | -13.55 (-6.14%) | 203,055 |
| 25 Jan 2023 | INR | 228.65 | 228.65 | 219.8 | 220.55 | 220.55 | -4.75 (-2.11%) | 18,881 |
| 24 Jan 2023 | INR | 229 | 234 | 224.45 | 225.3 | 225.3 | +0.1 (+0.04%) | 55,060 |
| 23 Jan 2023 | INR | 226.6 | 228.3 | 224.95 | 225.2 | 225.2 | -1.4 (-0.62%) | 9,844 |
