| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 225.75 | 229.95 | 223.6 | 226.6 | 226.6 | +0.45 (+0.20%) | 38,687 |
| 19 Jan 2023 | INR | 225.3 | 229 | 222.75 | 226.15 | 226.15 | +0.9 (+0.40%) | 29,639 |
| 18 Jan 2023 | INR | 211.3 | 227.9 | 211.3 | 225.25 | 225.25 | +9.8 (+4.55%) | 110,840 |
| 17 Jan 2023 | INR | 216.75 | 217.5 | 213.5 | 215.45 | 215.45 | -0.45 (-0.21%) | 22,008 |
| 16 Jan 2023 | INR | 220.15 | 220.9 | 215.25 | 215.9 | 215.9 | +0.15 (+0.07%) | 7,924 |
| 13 Jan 2023 | INR | 215.8 | 217.6 | 214.4 | 215.75 | 215.75 | +1.1 (+0.51%) | 13,054 |
| 12 Jan 2023 | INR | 217.95 | 223.95 | 214.1 | 214.65 | 214.65 | -1.7 (-0.79%) | 27,357 |
| 11 Jan 2023 | INR | 220.8 | 222 | 212.55 | 216.35 | 216.35 | -0.9 (-0.41%) | 29,698 |
| 10 Jan 2023 | INR | 220 | 226.1 | 216.1 | 217.25 | 217.25 | -3.55 (-1.61%) | 45,344 |
| 9 Jan 2023 | INR | 220.4 | 224 | 219.5 | 220.8 | 220.8 | +2.05 (+0.94%) | 24,110 |
| 6 Jan 2023 | INR | 225 | 230.2 | 217.6 | 218.75 | 218.75 | -7.7 (-3.40%) | 42,046 |
| 5 Jan 2023 | INR | 228.65 | 230.2 | 225.3 | 226.45 | 226.45 | -2.75 (-1.20%) | 29,553 |
| 4 Jan 2023 | INR | 234.65 | 234.65 | 227 | 229.2 | 229.2 | -4.25 (-1.82%) | 31,082 |
| 3 Jan 2023 | INR | 241.5 | 241.5 | 233.05 | 233.45 | 233.45 | -4.1 (-1.73%) | 42,420 |
| 2 Jan 2023 | INR | 234.65 | 242.6 | 233.6 | 237.55 | 237.55 | +0.6 (+0.25%) | 67,083 |
| 30 Dec 2022 | INR | 227.8 | 238.65 | 227.8 | 236.95 | 236.95 | +10.75 (+4.75%) | 80,498 |
| 29 Dec 2022 | INR | 231 | 231 | 223.5 | 226.2 | 226.2 | -2.95 (-1.29%) | 20,870 |
| 28 Dec 2022 | INR | 222.7 | 229.8 | 222.7 | 229.15 | 229.15 | +3.9 (+1.73%) | 36,031 |
| 27 Dec 2022 | INR | 218 | 231.5 | 218 | 225.25 | 225.25 | +8 (+3.68%) | 99,269 |
| 26 Dec 2022 | INR | 203 | 218.75 | 201.65 | 217.25 | 217.25 | +13.55 (+6.65%) | 77,613 |
| 23 Dec 2022 | INR | 210.7 | 217.1 | 202 | 203.7 | 203.7 | -13.15 (-6.06%) | 63,708 |
| 22 Dec 2022 | INR | 219.15 | 226.25 | 212.3 | 216.85 | 216.85 | -2.9 (-1.32%) | 291,178 |
| 21 Dec 2022 | INR | 226.65 | 229.9 | 218 | 219.75 | 219.75 | -5.65 (-2.51%) | 81,283 |
| 20 Dec 2022 | INR | 232.1 | 232.9 | 224.75 | 225.4 | 225.4 | -5.1 (-2.21%) | 37,251 |
| 19 Dec 2022 | INR | 230.15 | 234.8 | 227.25 | 230.5 | 230.5 | -1.75 (-0.75%) | 21,818 |
| 16 Dec 2022 | INR | 234.35 | 236.25 | 225.2 | 232.25 | 232.25 | -2.65 (-1.13%) | 68,906 |
| 15 Dec 2022 | INR | 243.25 | 245 | 233.35 | 234.9 | 234.9 | -10.2 (-4.16%) | 82,630 |
| 14 Dec 2022 | INR | 242.65 | 246.7 | 242.05 | 245.1 | 245.1 | +2.7 (+1.11%) | 33,564 |
| 13 Dec 2022 | INR | 244.7 | 247.4 | 241.15 | 242.4 | 242.4 | -4.25 (-1.72%) | 28,443 |
| 12 Dec 2022 | INR | 245.55 | 252 | 243.25 | 246.65 | 246.65 | +1.5 (+0.61%) | 39,853 |
