| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 246.65 | 248.75 | 234.05 | 245.15 | 245.15 | -2.1 (-0.85%) | 120,720 |
| 8 Dec 2022 | INR | 246.15 | 249 | 243.45 | 247.25 | 247.25 | +1.95 (+0.79%) | 16,658 |
| 7 Dec 2022 | INR | 247.5 | 249.6 | 243.55 | 245.3 | 245.3 | -2.2 (-0.89%) | 25,192 |
| 6 Dec 2022 | INR | 254 | 254.35 | 246.55 | 247.5 | 247.5 | -6.35 (-2.50%) | 32,057 |
| 5 Dec 2022 | INR | 252.75 | 255.75 | 244.75 | 253.85 | 253.85 | +4.45 (+1.78%) | 58,911 |
| 2 Dec 2022 | INR | 244.5 | 250.95 | 243 | 249.4 | 249.4 | +4.4 (+1.80%) | 64,400 |
| 1 Dec 2022 | INR | 250.05 | 251.3 | 243.1 | 245 | 245 | -5.5 (-2.20%) | 48,298 |
| 30 Nov 2022 | INR | 243.6 | 251.9 | 243.6 | 250.5 | 250.5 | +6.05 (+2.47%) | 42,769 |
| 29 Nov 2022 | INR | 247.55 | 251.95 | 241.25 | 244.45 | 244.45 | -2.35 (-0.95%) | 88,492 |
| 28 Nov 2022 | INR | 239.95 | 248.35 | 237.85 | 246.8 | 246.8 | +8.2 (+3.44%) | 93,993 |
| 25 Nov 2022 | INR | 230.7 | 240.15 | 230.7 | 238.6 | 238.6 | +7.35 (+3.18%) | 18,185 |
| 24 Nov 2022 | INR | 231.1 | 237.5 | 230.7 | 231.25 | 231.25 | -2.1 (-0.90%) | 37,724 |
| 23 Nov 2022 | INR | 237.6 | 237.6 | 232.55 | 233.35 | 233.35 | -1.85 (-0.79%) | 17,059 |
| 22 Nov 2022 | INR | 230.9 | 236.55 | 230.05 | 235.2 | 235.2 | +5.2 (+2.26%) | 54,851 |
| 21 Nov 2022 | INR | 233.45 | 238.25 | 229.05 | 230 | 230 | -8.35 (-3.50%) | 51,495 |
| 18 Nov 2022 | INR | 239.9 | 243.75 | 235.55 | 238.35 | 238.35 | +1.5 (+0.63%) | 58,162 |
| 17 Nov 2022 | INR | 227.55 | 239 | 226.2 | 236.85 | 236.85 | +6.95 (+3.02%) | 148,113 |
| 16 Nov 2022 | INR | 228.2 | 236.75 | 226.8 | 229.9 | 229.9 | +0.95 (+0.41%) | 99,903 |
| 15 Nov 2022 | INR | 231.85 | 233.05 | 226.5 | 228.95 | 228.95 | -2.9 (-1.25%) | 36,635 |
| 14 Nov 2022 | INR | 232.9 | 234.3 | 222.1 | 231.85 | 231.85 | +1.85 (+0.80%) | 93,342 |
| 11 Nov 2022 | INR | 237.7 | 237.7 | 227.1 | 230 | 230 | -3.8 (-1.63%) | 49,935 |
| 10 Nov 2022 | INR | 230 | 235.35 | 229.7 | 233.8 | 233.8 | +4.2 (+1.83%) | 91,350 |
| 9 Nov 2022 | INR | 228.4 | 235.35 | 228.4 | 229.6 | 229.6 | +1.2 (+0.53%) | 59,627 |
| 7 Nov 2022 | INR | 225.65 | 231 | 224.3 | 228.4 | 228.4 | +1.05 (+0.46%) | 54,319 |
| 4 Nov 2022 | INR | 218 | 234 | 218 | 227.35 | 227.35 | +8.25 (+3.77%) | 158,748 |
| 3 Nov 2022 | INR | 220.7 | 223.5 | 217.85 | 219.1 | 219.1 | +0.25 (+0.11%) | 53,803 |
| 2 Nov 2022 | INR | 219.9 | 223.5 | 217.65 | 218.85 | 218.85 | -0.5 (-0.23%) | 34,336 |
| 1 Nov 2022 | INR | 222.25 | 224.85 | 217.1 | 219.35 | 219.35 | -2.9 (-1.30%) | 53,397 |
| 31 Oct 2022 | INR | 222.6 | 223.95 | 220.4 | 222.25 | 222.25 | +4.1 (+1.88%) | 18,615 |
| 28 Oct 2022 | INR | 226.2 | 227.5 | 214.25 | 218.15 | 218.15 | -6.1 (-2.72%) | 143,647 |
