| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 223.05 | 229.3 | 223 | 224.25 | 224.25 | +0.65 (+0.29%) | 68,304 |
| 25 Oct 2022 | INR | 227.15 | 227.15 | 221.15 | 223.6 | 223.6 | -2.65 (-1.17%) | 47,249 |
| 24 Oct 2022 | INR | 227.3 | 228.7 | 225.65 | 226.25 | 226.25 | +0.6 (+0.27%) | 4,424 |
| 21 Oct 2022 | INR | 230.65 | 232 | 224.95 | 225.65 | 225.65 | -3.1 (-1.36%) | 33,519 |
| 20 Oct 2022 | INR | 227.4 | 230.15 | 225.15 | 228.75 | 228.75 | +1.45 (+0.64%) | 50,851 |
| 19 Oct 2022 | INR | 227.9 | 232.6 | 226.25 | 227.3 | 227.3 | -0.45 (-0.20%) | 94,751 |
| 18 Oct 2022 | INR | 233.55 | 240 | 226 | 227.75 | 227.75 | -3.55 (-1.53%) | 161,897 |
| 17 Oct 2022 | INR | 237.15 | 239.6 | 228.7 | 231.3 | 231.3 | -10.65 (-4.40%) | 163,349 |
| 14 Oct 2022 | INR | 247.9 | 248.95 | 240.15 | 241.95 | 241.95 | -0.25 (-0.10%) | 82,419 |
| 13 Oct 2022 | INR | 241 | 250.15 | 236.85 | 242.2 | 242.2 | -3.3 (-1.34%) | 111,134 |
| 12 Oct 2022 | INR | 252.95 | 254.75 | 240.8 | 245.5 | 245.5 | -10 (-3.91%) | 139,882 |
| 11 Oct 2022 | INR | 269.9 | 269.9 | 250.15 | 255.5 | 255.5 | -14.75 (-5.46%) | 65,716 |
| 10 Oct 2022 | INR | 269.55 | 272.3 | 266.25 | 270.25 | 270.25 | -3.7 (-1.35%) | 38,146 |
| 7 Oct 2022 | INR | 276.05 | 277 | 270.65 | 273.95 | 273.95 | -2 (-0.72%) | 54,611 |
| 6 Oct 2022 | INR | 257.1 | 278.95 | 257.1 | 275.95 | 275.95 | +17.3 (+6.69%) | 141,666 |
| 4 Oct 2022 | INR | 255.6 | 261.9 | 255.4 | 258.65 | 258.65 | +3.45 (+1.35%) | 68,439 |
| 3 Oct 2022 | INR | 258.05 | 266.3 | 252.1 | 255.2 | 255.2 | -9.85 (-3.72%) | 92,237 |
| 30 Sep 2022 | INR | 265.15 | 272 | 263.5 | 265.05 | 265.05 | -3.75 (-1.40%) | 101,809 |
| 29 Sep 2022 | INR | 271.95 | 273.1 | 260 | 268.8 | 268.8 | +3 (+1.13%) | 128,272 |
| 28 Sep 2022 | INR | 274.8 | 277.7 | 264.5 | 265.8 | 265.8 | -9.6 (-3.49%) | 151,337 |
| 27 Sep 2022 | INR | 269.75 | 278.25 | 257 | 275.4 | 275.4 | +9.25 (+3.48%) | 290,718 |
| 26 Sep 2022 | INR | 275.25 | 279.4 | 262.85 | 266.15 | 266.15 | -14.55 (-5.18%) | 243,485 |
| 23 Sep 2022 | INR | 295 | 296 | 278.35 | 280.7 | 280.7 | -11.85 (-4.05%) | 137,548 |
| 22 Sep 2022 | INR | 283 | 298.35 | 281.3 | 292.55 | 292.55 | +9.35 (+3.30%) | 231,731 |
| 21 Sep 2022 | INR | 272.1 | 286.4 | 269 | 283.2 | 283.2 | +10.15 (+3.72%) | 394,978 |
| 20 Sep 2022 | INR | 269.4 | 281.4 | 268.35 | 273.05 | 273.05 | +6.3 (+2.36%) | 488,845 |
| 19 Sep 2022 | INR | 252.3 | 271.95 | 251 | 266.75 | 266.75 | +19.25 (+7.78%) | 958,110 |
| 16 Sep 2022 | INR | 259.05 | 265.2 | 244.25 | 247.5 | 247.5 | -16.3 (-6.18%) | 280,684 |
| 15 Sep 2022 | INR | 248.65 | 267.5 | 243.1 | 263.8 | 263.8 | +20.35 (+8.36%) | 374,577 |
| 14 Sep 2022 | INR | 244.8 | 247.55 | 240.1 | 243.45 | 243.45 | -4.6 (-1.85%) | 130,813 |
