| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 249.55 | 253.9 | 246.8 | 248.05 | 248.05 | -1.85 (-0.74%) | 61,696 |
| 12 Sep 2022 | INR | 249.8 | 254.7 | 247.85 | 249.9 | 249.9 | +3.8 (+1.54%) | 115,076 |
| 9 Sep 2022 | INR | 258 | 258 | 245 | 246.1 | 246.1 | -9.85 (-3.85%) | 133,641 |
| 8 Sep 2022 | INR | 247.05 | 260.45 | 242.75 | 255.95 | 255.95 | +9.45 (+3.83%) | 393,767 |
| 7 Sep 2022 | INR | 252.65 | 254.4 | 243.55 | 246.5 | 246.5 | -6.15 (-2.43%) | 81,069 |
| 6 Sep 2022 | INR | 255.5 | 258.75 | 246 | 252.65 | 252.65 | -1.6 (-0.63%) | 205,486 |
| 5 Sep 2022 | INR | 243.8 | 255.2 | 242.25 | 254.25 | 254.25 | +12.65 (+5.24%) | 365,386 |
| 2 Sep 2022 | INR | 228.4 | 243.2 | 228.4 | 241.6 | 241.6 | +13.45 (+5.90%) | 288,974 |
| 1 Sep 2022 | INR | 224.6 | 233.15 | 224.6 | 228.15 | 228.15 | +1.75 (+0.77%) | 81,698 |
| 30 Aug 2022 | INR | 225.65 | 230.05 | 225.65 | 226.4 | 226.4 | +2.05 (+0.91%) | 117,013 |
| 29 Aug 2022 | INR | 223.9 | 229.3 | 221.8 | 224.35 | 224.35 | -3.35 (-1.47%) | 37,638 |
| 26 Aug 2022 | INR | 228.75 | 233.65 | 226.6 | 227.7 | 227.7 | -0.9 (-0.39%) | 71,745 |
| 25 Aug 2022 | INR | 234 | 236.8 | 226.85 | 228.6 | 228.6 | -4.5 (-1.93%) | 75,302 |
| 24 Aug 2022 | INR | 235.45 | 241.85 | 231.1 | 233.1 | 233.1 | -0.7 (-0.30%) | 242,726 |
| 23 Aug 2022 | INR | 215.55 | 235.95 | 215.55 | 233.8 | 233.8 | +15 (+6.86%) | 259,030 |
| 22 Aug 2022 | INR | 223.85 | 223.85 | 217.6 | 218.8 | 218.8 | -2.7 (-1.22%) | 48,304 |
| 19 Aug 2022 | INR | 230.8 | 230.8 | 220.2 | 221.5 | 221.5 | -4.8 (-2.12%) | 36,743 |
| 18 Aug 2022 | INR | 224.55 | 234 | 224.55 | 226.3 | 226.3 | -1.1 (-0.48%) | 119,523 |
| 17 Aug 2022 | INR | 227.25 | 229.8 | 222 | 227.4 | 227.4 | +0.25 (+0.11%) | 99,318 |
| 16 Aug 2022 | INR | 211.2 | 228.2 | 211.15 | 227.15 | 227.15 | +15.45 (+7.30%) | 180,884 |
| 12 Aug 2022 | INR | 208 | 214.35 | 207.1 | 211.7 | 211.7 | +3.45 (+1.66%) | 134,219 |
| 11 Aug 2022 | INR | 205.1 | 209 | 205.1 | 208.25 | 208.25 | +2.95 (+1.44%) | 50,355 |
| 10 Aug 2022 | INR | 207.3 | 212 | 205 | 205.3 | 205.3 | -6.3 (-2.98%) | 103,552 |
| 8 Aug 2022 | INR | 204.5 | 213.95 | 202.5 | 211.6 | 211.6 | +5.25 (+2.54%) | 95,788 |
| 5 Aug 2022 | INR | 210.75 | 210.75 | 202.75 | 206.35 | 206.35 | -14.75 (-6.67%) | 331,916 |
| 4 Aug 2022 | INR | 225.05 | 230.65 | 218.05 | 221.1 | 221.1 | -2.8 (-1.25%) | 63,204 |
| 3 Aug 2022 | INR | 225.35 | 228.1 | 221.3 | 223.9 | 223.9 | -2.85 (-1.26%) | 74,460 |
| 2 Aug 2022 | INR | 230.1 | 234.15 | 225.35 | 226.75 | 226.75 | -7.4 (-3.16%) | 118,800 |
| 1 Aug 2022 | INR | 227.95 | 236.2 | 227 | 234.15 | 234.15 | +8.3 (+3.68%) | 160,049 |
| 29 Jul 2022 | INR | 212.05 | 227.8 | 212.05 | 225.85 | 225.85 | +12.75 (+5.98%) | 248,268 |
