| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 208.7 | 220.05 | 207.6 | 213.1 | 213.1 | +2.75 (+1.31%) | 185,306 |
| 27 Jul 2022 | INR | 210.45 | 212.2 | 208.8 | 210.35 | 210.35 | -0.65 (-0.31%) | 45,951 |
| 26 Jul 2022 | INR | 207.3 | 212.65 | 205.55 | 211 | 211 | +3.45 (+1.66%) | 37,118 |
| 25 Jul 2022 | INR | 214.9 | 214.9 | 206.15 | 207.55 | 207.55 | -2.35 (-1.12%) | 41,950 |
| 22 Jul 2022 | INR | 211.55 | 214.4 | 207.25 | 209.9 | 209.9 | -1.3 (-0.62%) | 129,662 |
| 21 Jul 2022 | INR | 212.7 | 213.9 | 209.45 | 211.2 | 211.2 | -1.3 (-0.61%) | 68,833 |
| 20 Jul 2022 | INR | 220.1 | 220.1 | 211.5 | 212.5 | 212.5 | -4.5 (-2.07%) | 54,171 |
| 19 Jul 2022 | INR | 214.6 | 219.05 | 213.3 | 217 | 217 | +2.75 (+1.28%) | 44,360 |
| 18 Jul 2022 | INR | 210.05 | 217.5 | 210.05 | 214.25 | 214.25 | +4.75 (+2.27%) | 80,422 |
| 15 Jul 2022 | INR | 209.65 | 211.9 | 208 | 209.5 | 209.5 | -0.05 (-0.02%) | 37,655 |
| 14 Jul 2022 | INR | 211.2 | 214.6 | 206.5 | 209.55 | 209.55 | -1.3 (-0.62%) | 76,351 |
| 13 Jul 2022 | INR | 215.5 | 215.5 | 209.65 | 210.85 | 210.85 | -2.8 (-1.31%) | 36,245 |
| 12 Jul 2022 | INR | 222.65 | 226 | 213.05 | 213.65 | 213.65 | -8.4 (-3.78%) | 50,866 |
| 11 Jul 2022 | INR | 217.25 | 223.95 | 216.85 | 222.05 | 222.05 | +2.3 (+1.05%) | 32,267 |
| 8 Jul 2022 | INR | 226.5 | 228 | 218.4 | 219.75 | 219.75 | -5.25 (-2.33%) | 73,178 |
| 7 Jul 2022 | INR | 220.3 | 226.7 | 217 | 225 | 225 | +4.55 (+2.06%) | 87,830 |
| 6 Jul 2022 | INR | 208.05 | 223.95 | 208.05 | 220.45 | 220.45 | +12.4 (+5.96%) | 106,981 |
| 5 Jul 2022 | INR | 217 | 217.5 | 205.7 | 208.05 | 208.05 | -4.95 (-2.32%) | 35,820 |
| 4 Jul 2022 | INR | 214.05 | 217 | 212 | 213 | 213 | -1.75 (-0.81%) | 132,496 |
| 1 Jul 2022 | INR | 216.9 | 221.5 | 213.05 | 214.75 | 214.75 | -3 (-1.38%) | 71,609 |
| 30 Jun 2022 | INR | 223.7 | 227 | 216.3 | 217.75 | 217.75 | -5.05 (-2.27%) | 72,597 |
| 29 Jun 2022 | INR | 224.85 | 228.8 | 221.4 | 222.8 | 222.8 | -4.65 (-2.04%) | 83,579 |
| 28 Jun 2022 | INR | 218.9 | 228.8 | 216.25 | 227.45 | 227.45 | +4.45 (+2.00%) | 131,493 |
| 27 Jun 2022 | INR | 223 | 224.7 | 216.35 | 223 | 223 | +9.95 (+4.67%) | 94,308 |
| 24 Jun 2022 | INR | 201.6 | 215 | 200.55 | 213.05 | 213.05 | +14.4 (+7.25%) | 79,756 |
| 23 Jun 2022 | INR | 199 | 206 | 197.45 | 198.65 | 198.65 | +0.1 (+0.05%) | 98,137 |
| 22 Jun 2022 | INR | 198.95 | 202 | 194.25 | 198.55 | 198.55 | -1.25 (-0.63%) | 155,590 |
| 21 Jun 2022 | INR | 190 | 204.6 | 190 | 199.8 | 199.8 | +8.7 (+4.55%) | 164,491 |
| 20 Jun 2022 | INR | 206.6 | 208 | 183.4 | 191.1 | 191.1 | -17.55 (-8.41%) | 142,835 |
| 17 Jun 2022 | INR | 201.35 | 212.4 | 196.5 | 208.65 | 208.65 | +8.45 (+4.22%) | 128,823 |
