| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 218 | 218.55 | 198.9 | 200.2 | 200.2 | -13.45 (-6.30%) | 126,231 |
| 15 Jun 2022 | INR | 220 | 223.4 | 212.3 | 213.65 | 213.65 | -6.3 (-2.86%) | 48,158 |
| 14 Jun 2022 | INR | 219 | 224.9 | 216.4 | 219.95 | 219.95 | +0.4 (+0.18%) | 81,941 |
| 13 Jun 2022 | INR | 226 | 233.5 | 217.5 | 219.55 | 219.55 | -16 (-6.79%) | 146,217 |
| 10 Jun 2022 | INR | 233.9 | 237.85 | 231.2 | 235.55 | 235.55 | 0.0 (0.0%) | 134,482 |
| 9 Jun 2022 | INR | 231.15 | 236.75 | 230.3 | 235.55 | 235.55 | -1.65 (-0.70%) | 79,102 |
| 8 Jun 2022 | INR | 234.35 | 239.1 | 227.45 | 237.2 | 237.2 | +1.85 (+0.79%) | 168,262 |
| 7 Jun 2022 | INR | 234 | 239.7 | 229.9 | 235.35 | 235.35 | +2.1 (+0.90%) | 175,244 |
| 6 Jun 2022 | INR | 227.5 | 234.85 | 223.75 | 233.25 | 233.25 | +8.9 (+3.97%) | 89,731 |
| 3 Jun 2022 | INR | 237 | 237 | 222.6 | 224.35 | 224.35 | -9.15 (-3.92%) | 140,876 |
| 2 Jun 2022 | INR | 232.5 | 235.5 | 225.65 | 233.5 | 233.5 | +3.6 (+1.57%) | 92,081 |
| 1 Jun 2022 | INR | 227.5 | 234.7 | 226.1 | 229.9 | 229.9 | +3.35 (+1.48%) | 146,852 |
| 31 May 2022 | INR | 218.7 | 229.9 | 214.05 | 226.55 | 226.55 | +6.8 (+3.09%) | 156,480 |
| 30 May 2022 | INR | 211 | 222.05 | 205 | 219.75 | 219.75 | +13.75 (+6.67%) | 103,216 |
| 27 May 2022 | INR | 203.5 | 211.9 | 201 | 206 | 206 | +5.7 (+2.85%) | 94,766 |
| 26 May 2022 | INR | 198.7 | 204.7 | 186.6 | 200.3 | 200.3 | +5.6 (+2.88%) | 222,691 |
| 25 May 2022 | INR | 217 | 217.45 | 192.45 | 194.7 | 194.7 | -20.05 (-9.34%) | 188,560 |
| 24 May 2022 | INR | 226.55 | 228.2 | 211.4 | 214.75 | 214.75 | -8.95 (-4.00%) | 202,804 |
| 23 May 2022 | INR | 247.7 | 250 | 220.2 | 223.7 | 223.7 | -21.3 (-8.69%) | 573,267 |
| 20 May 2022 | INR | 209.6 | 250.5 | 209.6 | 245 | 245 | +36.25 (+17.37%) | 1,364,387 |
| 19 May 2022 | INR | 193.5 | 209.9 | 193.5 | 208.75 | 208.75 | +8.3 (+4.14%) | 136,718 |
| 18 May 2022 | INR | 192 | 205.6 | 189.35 | 200.45 | 200.45 | +8.1 (+4.21%) | 167,024 |
| 17 May 2022 | INR | 187 | 192.9 | 184 | 192.35 | 192.35 | +6.65 (+3.58%) | 36,084 |
| 16 May 2022 | INR | 178 | 187.5 | 178 | 185.7 | 185.7 | +7.95 (+4.47%) | 60,790 |
| 13 May 2022 | INR | 173 | 180.7 | 170.85 | 177.75 | 177.75 | +10.25 (+6.12%) | 83,394 |
| 12 May 2022 | INR | 165.9 | 173.35 | 160 | 167.5 | 167.5 | -1.1 (-0.65%) | 51,493 |
| 11 May 2022 | INR | 173.1 | 176 | 161 | 168.6 | 168.6 | -5.05 (-2.91%) | 49,430 |
| 10 May 2022 | INR | 189.05 | 191.8 | 170.85 | 173.65 | 173.65 | -14.1 (-7.51%) | 43,663 |
| 9 May 2022 | INR | 198.95 | 198.95 | 186.75 | 187.75 | 187.75 | -10.55 (-5.32%) | 33,338 |
| 6 May 2022 | INR | 198.9 | 200.5 | 186.25 | 198.3 | 198.3 | -0.75 (-0.38%) | 105,769 |
