| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 205 | 205 | 196.25 | 199.05 | 199.05 | -0.2 (-0.10%) | 12,734 |
| 4 May 2022 | INR | 203.95 | 207.85 | 198 | 199.25 | 199.25 | +0.45 (+0.23%) | 13,564 |
| 2 May 2022 | INR | 204.55 | 204.55 | 195.8 | 198.8 | 198.8 | -5.75 (-2.81%) | 37,173 |
| 29 Apr 2022 | INR | 209.45 | 211.5 | 203.3 | 204.55 | 204.55 | -4.9 (-2.34%) | 28,601 |
| 28 Apr 2022 | INR | 207.6 | 210.85 | 204.6 | 209.45 | 209.45 | +2.55 (+1.23%) | 77,959 |
| 27 Apr 2022 | INR | 208.8 | 213 | 182 | 206.9 | 206.9 | -7.1 (-3.32%) | 131,278 |
| 26 Apr 2022 | INR | 211 | 215.75 | 207 | 214 | 214 | +4.45 (+2.12%) | 91,599 |
| 25 Apr 2022 | INR | 210 | 213 | 205 | 209.55 | 209.55 | -4.85 (-2.26%) | 121,436 |
| 22 Apr 2022 | INR | 218 | 222 | 212.2 | 214.4 | 214.4 | -1.75 (-0.81%) | 130,884 |
| 21 Apr 2022 | INR | 202 | 220.5 | 202 | 216.15 | 216.15 | +12.9 (+6.35%) | 107,728 |
| 20 Apr 2022 | INR | 201.05 | 206.85 | 200 | 203.25 | 203.25 | +1.25 (+0.62%) | 54,518 |
| 19 Apr 2022 | INR | 212 | 214.7 | 195.7 | 202 | 202 | -9.15 (-4.33%) | 143,814 |
| 18 Apr 2022 | INR | 212 | 216.7 | 206.9 | 211.15 | 211.15 | -0.35 (-0.17%) | 273,790 |
| 13 Apr 2022 | INR | 198.05 | 214 | 198.05 | 211.5 | 211.5 | +13.35 (+6.74%) | 401,616 |
| 12 Apr 2022 | INR | 191.05 | 199.5 | 189.8 | 198.15 | 198.15 | +4.1 (+2.11%) | 145,905 |
| 11 Apr 2022 | INR | 195.7 | 197.45 | 192.35 | 194.05 | 194.05 | -2 (-1.02%) | 103,390 |
| 8 Apr 2022 | INR | 202.25 | 203.5 | 195.2 | 196.05 | 196.05 | -6.2 (-3.07%) | 108,884 |
| 7 Apr 2022 | INR | 199.5 | 207.1 | 197.75 | 202.25 | 202.25 | +2.65 (+1.33%) | 308,403 |
| 6 Apr 2022 | INR | 185 | 203.15 | 184.9 | 199.6 | 199.6 | +12.55 (+6.71%) | 680,236 |
| 5 Apr 2022 | INR | 187.2 | 190.5 | 182.9 | 187.05 | 187.05 | +0.4 (+0.21%) | 216,559 |
| 4 Apr 2022 | INR | 183.95 | 189.15 | 178.85 | 186.65 | 186.65 | +2.35 (+1.28%) | 227,041 |
| 1 Apr 2022 | INR | 167.55 | 187.35 | 167.55 | 184.3 | 184.3 | +16.85 (+10.06%) | 571,022 |
| 31 Mar 2022 | INR | 161.8 | 168.9 | 160.45 | 167.45 | 167.45 | +5 (+3.08%) | 207,015 |
| 30 Mar 2022 | INR | 167.35 | 167.7 | 161.35 | 162.45 | 162.45 | -0.9 (-0.55%) | 91,300 |
| 29 Mar 2022 | INR | 153.35 | 164.4 | 153.35 | 163.35 | 163.35 | +10.25 (+6.69%) | 312,065 |
| 28 Mar 2022 | INR | 153.05 | 155.6 | 147.8 | 153.1 | 153.1 | -0.85 (-0.55%) | 148,324 |
| 25 Mar 2022 | INR | 156 | 156.75 | 152.1 | 153.95 | 153.95 | +0.15 (+0.10%) | 70,481 |
| 24 Mar 2022 | INR | 147.7 | 156.55 | 147.7 | 153.8 | 153.8 | +6.35 (+4.31%) | 152,986 |
| 23 Mar 2022 | INR | 145.5 | 149.6 | 145.5 | 147.45 | 147.45 | +2.4 (+1.65%) | 159,847 |
| 22 Mar 2022 | INR | 153.9 | 153.9 | 144.25 | 145.05 | 145.05 | -4.8 (-3.20%) | 106,238 |
