| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2003 | INR | 7.5 | 7.75 | 7.5 | 7.55 | 10.7857 | +0.15 (+2.03%) | 3,731 |
| 7 Apr 2003 | INR | 7.5 | 7.6 | 7.3 | 7.4 | 10.5714 | -0.1 (-1.33%) | 5,005 |
| 4 Apr 2003 | INR | 7.3 | 7.5 | 7.25 | 7.5 | 10.7143 | +0.25 (+3.45%) | 1,330 |
| 3 Apr 2003 | INR | 7.1 | 7.25 | 7.1 | 7.25 | 10.3571 | +0.15 (+2.11%) | 3,626 |
| 2 Apr 2003 | INR | 7.15 | 7.15 | 7.1 | 7.1 | 10.1429 | +0.2 (+2.90%) | 910 |
| 1 Apr 2003 | INR | 6.9 | 7.1 | 6.9 | 6.9 | 9.8571 | -0.2 (-2.82%) | 3,710 |
| 31 Mar 2003 | INR | 7.15 | 7.25 | 6.9 | 7.1 | 10.1429 | 0.0 (0.0%) | 5,180 |
| 28 Mar 2003 | INR | 7.1 | 7.25 | 6.9 | 7.1 | 10.1429 | +0.1 (+1.43%) | 3,325 |
| 27 Mar 2003 | INR | 6.95 | 7 | 6.95 | 7 | 10 | +0.1 (+1.45%) | 15,365 |
| 26 Mar 2003 | INR | 7.05 | 7.05 | 6.9 | 6.9 | 9.8571 | -0.3 (-4.17%) | 10,125 |
| 25 Mar 2003 | INR | 7.05 | 7.2 | 7.05 | 7.2 | 10.2857 | -0.05 (-0.69%) | 1,750 |
| 24 Mar 2003 | INR | 7.05 | 7.25 | 7.05 | 7.25 | 10.3571 | +0.25 (+3.57%) | 1,260 |
| 21 Mar 2003 | INR | 7.35 | 7.35 | 7 | 7 | 10 | -0.05 (-0.71%) | 3,927 |
| 20 Mar 2003 | INR | 7.5 | 7.75 | 7 | 7.05 | 10.0714 | -0.45 (-6%) | 7,210 |
| 19 Mar 2003 | INR | 6.75 | 7.5 | 6.75 | 7.5 | 10.7143 | +0.5 (+7.14%) | 1,540 |
| 18 Mar 2003 | INR | 0 | 0 | 0 | 7 | 10 | 0.0 (0.0%) | 0 |
| 17 Mar 2003 | INR | 7 | 7 | 6.9 | 7 | 10 | 0.0 (0.0%) | 17,017 |
| 14 Mar 2003 | INR | 0 | 0 | 0 | 7 | 10 | 0.0 (0.0%) | 0 |
| 13 Mar 2003 | INR | 7.15 | 7.15 | 7 | 7 | 10 | -0.1 (-1.41%) | 9,487 |
| 12 Mar 2003 | INR | 6.85 | 7.15 | 6.85 | 7.1 | 10.1429 | -0.05 (-0.70%) | 1,750 |
| 11 Mar 2003 | INR | 7 | 7.3 | 6.95 | 7.15 | 10.2143 | -0.05 (-0.69%) | 3,360 |
| 10 Mar 2003 | INR | 7.1 | 7.2 | 7.1 | 7.2 | 10.2857 | -0.05 (-0.69%) | 2,800 |
| 7 Mar 2003 | INR | 7 | 7.25 | 7 | 7.25 | 10.3571 | +0.15 (+2.11%) | 7,980 |
| 6 Mar 2003 | INR | 7.25 | 7.25 | 7.1 | 7.1 | 10.1429 | -0.15 (-2.07%) | 856 |
| 5 Mar 2003 | INR | 7.25 | 7.25 | 7.05 | 7.25 | 10.3571 | 0.0 (0.0%) | 1,057 |
| 4 Mar 2003 | INR | 7.6 | 7.65 | 7.25 | 7.25 | 10.3571 | -0.05 (-0.68%) | 6,433 |
| 3 Mar 2003 | INR | 7.35 | 7.4 | 7.3 | 7.3 | 10.4286 | -0.1 (-1.35%) | 2,590 |
| 28 Feb 2003 | INR | 7.8 | 7.8 | 7.4 | 7.4 | 10.5714 | 0.0 (0.0%) | 3,990 |
| 27 Feb 2003 | INR | 7.5 | 7.65 | 7.3 | 7.4 | 10.5714 | -0.05 (-0.67%) | 6,272 |
| 26 Feb 2003 | INR | 7.3 | 7.5 | 7.3 | 7.45 | 10.6429 | -0.2 (-2.61%) | 3,185 |
