| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2003 | INR | 7.55 | 7.65 | 7.4 | 7.65 | 10.9286 | -0.1 (-1.29%) | 2,065 |
| 24 Feb 2003 | INR | 7.75 | 7.75 | 7.6 | 7.75 | 11.0714 | +0.25 (+3.33%) | 735 |
| 21 Feb 2003 | INR | 7.7 | 7.7 | 7.5 | 7.5 | 10.7143 | -0.2 (-2.60%) | 5,078 |
| 20 Feb 2003 | INR | 8 | 8 | 7.7 | 7.7 | 11 | -0.1 (-1.28%) | 3,783 |
| 19 Feb 2003 | INR | 7.5 | 7.9 | 7.5 | 7.8 | 11.1429 | -0.15 (-1.89%) | 7,700 |
| 18 Feb 2003 | INR | 7.95 | 8 | 7.8 | 7.95 | 11.3571 | +0.2 (+2.58%) | 5,247 |
| 17 Feb 2003 | INR | 7.95 | 7.95 | 7.75 | 7.75 | 11.0714 | +0.05 (+0.65%) | 6,930 |
| 14 Feb 2003 | INR | 7.8 | 7.8 | 7.6 | 7.7 | 11 | -0.35 (-4.35%) | 10,955 |
| 13 Feb 2003 | INR | 0 | 0 | 0 | 8.05 | 11.5 | 0.0 (0.0%) | 0 |
| 12 Feb 2003 | INR | 7.9 | 8.05 | 7.75 | 8.05 | 11.5 | +0.05 (+0.63%) | 11,935 |
| 11 Feb 2003 | INR | 7.55 | 8 | 7.5 | 8 | 11.4286 | +0.25 (+3.23%) | 3,605 |
| 10 Feb 2003 | INR | 8.05 | 8.05 | 7.75 | 7.75 | 11.0714 | -0.25 (-3.13%) | 10,150 |
| 7 Feb 2003 | INR | 8.5 | 8.5 | 8 | 8 | 11.4286 | -0.35 (-4.19%) | 14,140 |
| 6 Feb 2003 | INR | 8.85 | 8.85 | 8.3 | 8.35 | 11.9286 | 0.0 (0.0%) | 3,360 |
| 5 Feb 2003 | INR | 8.4 | 8.4 | 8.3 | 8.35 | 11.9286 | 0.0 (0.0%) | 2,590 |
| 4 Feb 2003 | INR | 8.7 | 8.7 | 8.15 | 8.35 | 11.9286 | -0.05 (-0.60%) | 6,510 |
| 3 Feb 2003 | INR | 9.9 | 9.9 | 8.25 | 8.4 | 12 | +0.15 (+1.82%) | 2,240 |
| 31 Jan 2003 | INR | 8.6 | 8.6 | 8.25 | 8.25 | 11.7857 | -0.25 (-2.94%) | 3,990 |
| 30 Jan 2003 | INR | 8.55 | 8.75 | 8.5 | 8.5 | 12.1429 | -0.5 (-5.56%) | 3,360 |
| 29 Jan 2003 | INR | 9.9 | 9.9 | 8.55 | 9 | 12.8571 | +0.75 (+9.09%) | 20,720 |
| 28 Jan 2003 | INR | 8.25 | 8.3 | 8.15 | 8.25 | 11.7857 | -0.25 (-2.94%) | 7,987 |
| 27 Jan 2003 | INR | 9 | 9 | 8.3 | 8.5 | 12.1429 | +0.05 (+0.59%) | 11,046 |
| 24 Jan 2003 | INR | 8.65 | 8.7 | 8.25 | 8.45 | 12.0714 | -0.2 (-2.31%) | 24,955 |
| 23 Jan 2003 | INR | 8.75 | 8.75 | 8.6 | 8.65 | 12.3571 | -0.1 (-1.14%) | 6,615 |
| 22 Jan 2003 | INR | 8.75 | 8.9 | 8.75 | 8.75 | 12.5 | 0.0 (0.0%) | 6,230 |
| 21 Jan 2003 | INR | 8.9 | 9 | 8.75 | 8.75 | 12.5 | -0.05 (-0.57%) | 18,970 |
| 20 Jan 2003 | INR | 8.65 | 9 | 8.65 | 8.8 | 12.5714 | -0.15 (-1.68%) | 19,670 |
| 17 Jan 2003 | INR | 8.95 | 9 | 8.75 | 8.95 | 12.7857 | +0.15 (+1.70%) | 2,345 |
| 16 Jan 2003 | INR | 8.75 | 9 | 8.75 | 8.8 | 12.5714 | +0.05 (+0.57%) | 3,185 |
| 15 Jan 2003 | INR | 8.8 | 8.95 | 8.7 | 8.75 | 12.5 | -0.05 (-0.57%) | 6,720 |
