| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2003 | INR | 9 | 9 | 8.75 | 8.8 | 12.5714 | -0.15 (-1.68%) | 19,544 |
| 13 Jan 2003 | INR | 8.9 | 9 | 8.9 | 8.95 | 12.7857 | 0.0 (0.0%) | 4,620 |
| 10 Jan 2003 | INR | 9 | 9.1 | 8.9 | 8.95 | 12.7857 | -0.1 (-1.10%) | 16,632 |
| 9 Jan 2003 | INR | 9.05 | 9.35 | 8.9 | 9.05 | 12.9286 | -0.1 (-1.09%) | 20,171 |
| 8 Jan 2003 | INR | 9.1 | 9.15 | 9 | 9.15 | 13.0714 | +0.1 (+1.10%) | 10,045 |
| 7 Jan 2003 | INR | 9 | 9.1 | 8.9 | 9.05 | 12.9286 | 0.0 (0.0%) | 3,990 |
| 6 Jan 2003 | INR | 9.1 | 9.2 | 9.05 | 9.05 | 12.9286 | +0.05 (+0.56%) | 6,394 |
| 3 Jan 2003 | INR | 9.1 | 9.15 | 9 | 9 | 12.8571 | -0.05 (-0.55%) | 22,820 |
| 2 Jan 2003 | INR | 9.2 | 9.2 | 9.05 | 9.05 | 12.9286 | -0.15 (-1.63%) | 10,412 |
| 1 Jan 2003 | INR | 9 | 9.4 | 9 | 9.2 | 13.1429 | +0.05 (+0.55%) | 6,545 |
| 31 Dec 2002 | INR | 9.15 | 9.25 | 9.1 | 9.15 | 13.0714 | 0.0 (0.0%) | 12,845 |
| 30 Dec 2002 | INR | 9.1 | 9.3 | 9.1 | 9.15 | 13.0714 | -0.25 (-2.66%) | 12,705 |
| 27 Dec 2002 | INR | 9.55 | 9.6 | 9.4 | 9.4 | 13.4286 | -0.15 (-1.57%) | 14,525 |
| 26 Dec 2002 | INR | 9.6 | 9.7 | 9.55 | 9.55 | 13.6429 | -0.2 (-2.05%) | 11,074 |
| 25 Dec 2002 | INR | 0 | 0 | 0 | 9.75 | 13.9286 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | INR | 9.8 | 9.95 | 9.6 | 9.75 | 13.9286 | -0.2 (-2.01%) | 18,742 |
| 23 Dec 2002 | INR | 9.6 | 10.05 | 9.6 | 9.95 | 14.2143 | +0.3 (+3.11%) | 28,636 |
| 20 Dec 2002 | INR | 9.5 | 10 | 9.5 | 9.65 | 13.7857 | -0.05 (-0.52%) | 49,911 |
| 19 Dec 2002 | INR | 9.75 | 10 | 9.25 | 9.7 | 13.8571 | +0.7 (+7.78%) | 30,111 |
| 18 Dec 2002 | INR | 9 | 9.25 | 9 | 9 | 12.8571 | -0.1 (-1.10%) | 13,354 |
| 17 Dec 2002 | INR | 9.2 | 9.4 | 9 | 9.1 | 13 | -0.1 (-1.09%) | 16,863 |
| 16 Dec 2002 | INR | 9.25 | 9.3 | 9.2 | 9.2 | 13.1429 | -0.1 (-1.08%) | 7,945 |
| 13 Dec 2002 | INR | 9.35 | 9.4 | 9.3 | 9.3 | 13.2857 | +0.05 (+0.54%) | 8,590 |
| 12 Dec 2002 | INR | 9.2 | 9.5 | 9.2 | 9.25 | 13.2143 | -0.1 (-1.07%) | 15,960 |
| 11 Dec 2002 | INR | 9.25 | 9.4 | 9.25 | 9.35 | 13.3571 | +0.15 (+1.63%) | 6,685 |
| 10 Dec 2002 | INR | 10.4 | 10.4 | 9.2 | 9.2 | 13.1429 | +0.05 (+0.55%) | 15,715 |
| 9 Dec 2002 | INR | 9.5 | 9.5 | 9.1 | 9.15 | 13.0714 | 0.0 (0.0%) | 4,620 |
| 6 Dec 2002 | INR | 9.05 | 9.6 | 9.05 | 9.15 | 13.0714 | +0.25 (+2.81%) | 22,353 |
| 5 Dec 2002 | INR | 9.2 | 9.2 | 8.9 | 8.9 | 12.7143 | 0.0 (0.0%) | 5,040 |
| 4 Dec 2002 | INR | 9 | 9.2 | 8.9 | 8.9 | 12.7143 | -0.35 (-3.78%) | 9,940 |
