| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2002 | INR | 9.3 | 9.45 | 9.15 | 9.25 | 13.2143 | 0.0 (0.0%) | 22,575 |
| 2 Dec 2002 | INR | 8.85 | 9.55 | 8.8 | 9.25 | 13.2143 | +0.3 (+3.35%) | 44,772 |
| 29 Nov 2002 | INR | 0 | 0 | 0 | 8.95 | 12.7857 | 0.0 (0.0%) | 0 |
| 28 Nov 2002 | INR | 9 | 9 | 8.85 | 8.95 | 12.7857 | -0.2 (-2.19%) | 14,776 |
| 27 Nov 2002 | INR | 9.25 | 9.35 | 9.15 | 9.15 | 13.0714 | -0.1 (-1.08%) | 9,373 |
| 26 Nov 2002 | INR | 9.35 | 9.4 | 9.15 | 9.25 | 13.2143 | +0.1 (+1.09%) | 17,570 |
| 25 Nov 2002 | INR | 9.15 | 9.2 | 9 | 9.15 | 13.0714 | +0.1 (+1.10%) | 14,490 |
| 22 Nov 2002 | INR | 9.9 | 10 | 9 | 9.05 | 12.9286 | -0.4 (-4.23%) | 13,629 |
| 21 Nov 2002 | INR | 9.65 | 9.75 | 9.4 | 9.45 | 13.5 | -0.1 (-1.05%) | 8,505 |
| 20 Nov 2002 | INR | 9 | 10.1 | 9 | 9.55 | 13.6429 | +0.45 (+4.95%) | 41,993 |
| 19 Nov 2002 | INR | 0 | 0 | 0 | 9.1 | 13 | 0.0 (0.0%) | 0 |
| 18 Nov 2002 | INR | 9.05 | 9.25 | 9 | 9.1 | 13 | -0.2 (-2.15%) | 7,493 |
| 15 Nov 2002 | INR | 9.1 | 9.35 | 9 | 9.3 | 13.2857 | +0.45 (+5.08%) | 7,752 |
| 14 Nov 2002 | INR | 9.25 | 9.25 | 8.8 | 8.85 | 12.6429 | -0.5 (-5.35%) | 23,660 |
| 13 Nov 2002 | INR | 9.4 | 9.5 | 9.1 | 9.35 | 13.3571 | 0.0 (0.0%) | 6,815 |
| 12 Nov 2002 | INR | 9.25 | 9.9 | 9 | 9.35 | 13.3571 | -0.5 (-5.08%) | 14,847 |
| 11 Nov 2002 | INR | 10.75 | 10.75 | 9.5 | 9.85 | 14.0714 | -0.4 (-3.90%) | 16,716 |
| 8 Nov 2002 | INR | 9.45 | 10.4 | 9 | 10.25 | 14.6429 | +1 (+10.81%) | 121,176 |
| 7 Nov 2002 | INR | 8.95 | 10.35 | 8.95 | 9.25 | 13.2143 | +0.6 (+6.94%) | 35,767 |
| 6 Nov 2002 | INR | 0 | 0 | 0 | 8.65 | 12.3571 | 0.0 (0.0%) | 0 |
| 5 Nov 2002 | INR | 7.3 | 8.85 | 7.3 | 8.65 | 12.3571 | +1.1 (+14.57%) | 17,255 |
| 4 Nov 2002 | INR | 7.7 | 7.7 | 7.55 | 7.55 | 10.7857 | +0.3 (+4.14%) | 490 |
| 1 Nov 2002 | INR | 7.2 | 7.4 | 7.15 | 7.25 | 10.3571 | +0.15 (+2.11%) | 4,305 |
| 31 Oct 2002 | INR | 7.45 | 7.45 | 7.1 | 7.1 | 10.1429 | -0.3 (-4.05%) | 6,825 |
| 30 Oct 2002 | INR | 7.3 | 7.45 | 7.2 | 7.4 | 10.5714 | +0.05 (+0.68%) | 1,750 |
| 29 Oct 2002 | INR | 7.4 | 7.45 | 7.15 | 7.35 | 10.5 | -0.15 (-2%) | 1,295 |
| 28 Oct 2002 | INR | 7.3 | 7.5 | 7.3 | 7.5 | 10.7143 | +0.05 (+0.67%) | 3,500 |
| 25 Oct 2002 | INR | 7.3 | 7.6 | 7.3 | 7.45 | 10.6429 | +0.1 (+1.36%) | 5,250 |
| 24 Oct 2002 | INR | 7.7 | 7.7 | 7.3 | 7.35 | 10.5 | -0.05 (-0.68%) | 4,508 |
| 23 Oct 2002 | INR | 7.4 | 7.45 | 7.35 | 7.4 | 10.5714 | -0.1 (-1.33%) | 1,120 |
