| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 144.5 | 150.4 | 144.5 | 149.85 | 149.85 | +5.8 (+4.03%) | 79,941 |
| 17 Mar 2022 | INR | 144.2 | 147.65 | 143.2 | 144.05 | 144.05 | +0.3 (+0.21%) | 560,851 |
| 16 Mar 2022 | INR | 144.85 | 144.85 | 139.1 | 143.75 | 143.75 | +0.8 (+0.56%) | 123,739 |
| 15 Mar 2022 | INR | 146.35 | 148.55 | 141.6 | 142.95 | 142.95 | -4.7 (-3.18%) | 84,169 |
| 14 Mar 2022 | INR | 152 | 152 | 146.35 | 147.65 | 147.65 | -1.05 (-0.71%) | 84,244 |
| 11 Mar 2022 | INR | 150.45 | 151.05 | 147.2 | 148.7 | 148.7 | +1.2 (+0.81%) | 41,895 |
| 10 Mar 2022 | INR | 159.8 | 159.8 | 146.8 | 147.5 | 147.5 | -0.55 (-0.37%) | 210,811 |
| 9 Mar 2022 | INR | 140.7 | 148.9 | 140.7 | 148.05 | 148.05 | +7.55 (+5.37%) | 61,865 |
| 8 Mar 2022 | INR | 139.95 | 142.3 | 136.55 | 140.5 | 140.5 | +2.2 (+1.59%) | 91,750 |
| 7 Mar 2022 | INR | 137.2 | 141.15 | 135.55 | 138.3 | 138.3 | -5.25 (-3.66%) | 139,007 |
| 4 Mar 2022 | INR | 146.85 | 148.15 | 142.8 | 143.55 | 143.55 | -3.4 (-2.31%) | 55,358 |
| 3 Mar 2022 | INR | 149.8 | 151.75 | 146 | 146.95 | 146.95 | -1.9 (-1.28%) | 39,215 |
| 2 Mar 2022 | INR | 145.4 | 152.45 | 141.6 | 148.85 | 148.85 | +7 (+4.93%) | 80,590 |
| 28 Feb 2022 | INR | 135.6 | 144.6 | 135.6 | 141.85 | 141.85 | -0.7 (-0.49%) | 56,550 |
| 25 Feb 2022 | INR | 138.2 | 145.3 | 138.2 | 142.55 | 142.55 | +4.85 (+3.52%) | 85,278 |
| 24 Feb 2022 | INR | 141 | 144 | 136.2 | 137.7 | 137.7 | -9.2 (-6.26%) | 71,117 |
| 23 Feb 2022 | INR | 148.3 | 152 | 145.5 | 146.9 | 146.9 | +1.4 (+0.96%) | 60,084 |
| 22 Feb 2022 | INR | 139.2 | 147.45 | 139.2 | 145.5 | 145.5 | -2.75 (-1.85%) | 66,224 |
| 21 Feb 2022 | INR | 149 | 152.8 | 147.5 | 148.25 | 148.25 | -7.6 (-4.88%) | 119,731 |
| 18 Feb 2022 | INR | 152.5 | 158.15 | 152.5 | 155.85 | 155.85 | -0.75 (-0.48%) | 70,453 |
| 17 Feb 2022 | INR | 165 | 165 | 155.55 | 156.6 | 156.6 | -6.1 (-3.75%) | 79,433 |
| 16 Feb 2022 | INR | 164 | 164.7 | 160.7 | 162.7 | 162.7 | +3.05 (+1.91%) | 123,749 |
| 15 Feb 2022 | INR | 156.55 | 161.1 | 152.5 | 159.65 | 159.65 | +3.3 (+2.11%) | 195,392 |
| 14 Feb 2022 | INR | 169 | 169 | 153.1 | 156.35 | 156.35 | -16.45 (-9.52%) | 213,701 |
| 11 Feb 2022 | INR | 174.1 | 177.3 | 170 | 172.8 | 172.8 | -12.15 (-6.57%) | 186,598 |
| 10 Feb 2022 | INR | 184.95 | 185.85 | 180.5 | 184.95 | 184.95 | +3.2 (+1.76%) | 62,527 |
| 9 Feb 2022 | INR | 176.5 | 183.85 | 176.5 | 181.75 | 181.75 | +3 (+1.68%) | 75,279 |
| 8 Feb 2022 | INR | 181.05 | 183.3 | 176.8 | 178.75 | 178.75 | -2.1 (-1.16%) | 128,321 |
| 7 Feb 2022 | INR | 190.65 | 190.65 | 178.15 | 180.85 | 180.85 | -9.8 (-5.14%) | 173,783 |
| 4 Feb 2022 | INR | 189.8 | 193.9 | 187.4 | 190.65 | 190.65 | +1.5 (+0.79%) | 104,586 |
