Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2002 | INR | 7.5 | 7.75 | 7.5 | 7.5 | 10.7143 | 0.0 (0.0%) | 3,815 |
21 Oct 2002 | INR | 7.5 | 7.55 | 7.5 | 7.5 | 10.7143 | -0.15 (-1.96%) | 1,260 |
18 Oct 2002 | INR | 7.7 | 7.8 | 7.55 | 7.65 | 10.9286 | -0.2 (-2.55%) | 11,699 |
17 Oct 2002 | INR | 7.6 | 7.9 | 7.6 | 7.85 | 11.2143 | +0.1 (+1.29%) | 1,120 |
16 Oct 2002 | INR | 7.55 | 7.95 | 7.55 | 7.75 | 11.0714 | -0.15 (-1.90%) | 5,530 |
15 Oct 2002 | INR | 0 | 0 | 0 | 7.9 | 11.2857 | 0.0 (0.0%) | 0 |
14 Oct 2002 | INR | 7.65 | 7.95 | 7.5 | 7.9 | 11.2857 | -0.05 (-0.63%) | 9,450 |
11 Oct 2002 | INR | 7.8 | 8 | 7.8 | 7.95 | 11.3571 | +0.1 (+1.27%) | 7,280 |
10 Oct 2002 | INR | 7.55 | 7.95 | 7.55 | 7.85 | 11.2143 | +0.1 (+1.29%) | 2,730 |
9 Oct 2002 | INR | 7.75 | 8 | 7.6 | 7.75 | 11.0714 | -0.05 (-0.64%) | 4,165 |
8 Oct 2002 | INR | 7.7 | 7.95 | 7.7 | 7.8 | 11.1429 | +0.1 (+1.30%) | 4,060 |
7 Oct 2002 | INR | 7.6 | 7.9 | 7.6 | 7.7 | 11 | -0.05 (-0.65%) | 2,415 |
4 Oct 2002 | INR | 7.5 | 7.75 | 7.45 | 7.75 | 11.0714 | +0.25 (+3.33%) | 3,220 |
3 Oct 2002 | INR | 7.5 | 7.5 | 7.35 | 7.5 | 10.7143 | 0.0 (0.0%) | 2,800 |
2 Oct 2002 | INR | 0 | 0 | 0 | 7.5 | 10.7143 | 0.0 (0.0%) | 0 |
1 Oct 2002 | INR | 7.3 | 7.5 | 7.25 | 7.5 | 10.7143 | 0.0 (0.0%) | 1,820 |
30 Sep 2002 | INR | 7.25 | 7.5 | 7.15 | 7.5 | 10.7143 | +0.1 (+1.35%) | 4,970 |
27 Sep 2002 | INR | 7.4 | 7.4 | 7.2 | 7.4 | 10.5714 | +0.2 (+2.78%) | 21,630 |
26 Sep 2002 | INR | 7.75 | 8 | 7.15 | 7.2 | 10.2857 | -0.6 (-7.69%) | 21,280 |
25 Sep 2002 | INR | 7.75 | 7.8 | 7 | 7.8 | 11.1429 | +0.05 (+0.65%) | 8,015 |
24 Sep 2002 | INR | 7.9 | 7.9 | 7.75 | 7.75 | 11.0714 | -0.1 (-1.27%) | 4,795 |
23 Sep 2002 | INR | 8.1 | 8.1 | 7.85 | 7.85 | 11.2143 | +0.05 (+0.64%) | 4,305 |
20 Sep 2002 | INR | 8.05 | 8.05 | 7.8 | 7.8 | 11.1429 | -0.1 (-1.27%) | 2,100 |
19 Sep 2002 | INR | 8 | 8 | 7.85 | 7.9 | 11.2857 | -0.1 (-1.25%) | 3,430 |
18 Sep 2002 | INR | 8 | 8.25 | 7.9 | 8 | 11.4286 | -0.1 (-1.23%) | 11,690 |
17 Sep 2002 | INR | 8.4 | 8.4 | 8.1 | 8.1 | 11.5714 | -0.1 (-1.22%) | 8,085 |
16 Sep 2002 | INR | 8.1 | 8.3 | 8.1 | 8.2 | 11.7143 | +0.1 (+1.23%) | 3,640 |
13 Sep 2002 | INR | 7.65 | 8.4 | 7.65 | 8.1 | 11.5714 | +0.1 (+1.25%) | 4,830 |
12 Sep 2002 | INR | 7.8 | 8.25 | 7.8 | 8 | 11.4286 | -0.05 (-0.62%) | 6,475 |
11 Sep 2002 | INR | 7.65 | 8.45 | 7.65 | 8.05 | 11.5 | -0.05 (-0.62%) | 3,850 |