| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2002 | INR | 0 | 0 | 0 | 8.1 | 11.5714 | 0.0 (0.0%) | 0 |
| 9 Sep 2002 | INR | 8.05 | 8.35 | 7.9 | 8.1 | 11.5714 | -0.3 (-3.57%) | 19,567 |
| 6 Sep 2002 | INR | 8.4 | 8.6 | 8.4 | 8.4 | 12 | +0.15 (+1.82%) | 5,250 |
| 5 Sep 2002 | INR | 8.25 | 8.65 | 8.2 | 8.25 | 11.7857 | 0.0 (0.0%) | 19,985 |
| 4 Sep 2002 | INR | 8.25 | 8.3 | 8.25 | 8.25 | 11.7857 | -0.15 (-1.79%) | 1,820 |
| 3 Sep 2002 | INR | 8.35 | 8.5 | 8.35 | 8.4 | 12 | -0.1 (-1.18%) | 7,245 |
| 2 Sep 2002 | INR | 8.25 | 8.6 | 8.25 | 8.5 | 12.1429 | +0.45 (+5.59%) | 8,157 |
| 30 Aug 2002 | INR | 8 | 8.25 | 8 | 8.05 | 11.5 | +0.05 (+0.63%) | 4,900 |
| 29 Aug 2002 | INR | 8 | 8.25 | 7.95 | 8 | 11.4286 | -0.15 (-1.84%) | 6,037 |
| 28 Aug 2002 | INR | 8.25 | 8.25 | 8.05 | 8.15 | 11.6429 | 0.0 (0.0%) | 3,500 |
| 27 Aug 2002 | INR | 8.1 | 8.3 | 8.1 | 8.15 | 11.6429 | +0.05 (+0.62%) | 3,570 |
| 26 Aug 2002 | INR | 8.1 | 8.25 | 8.1 | 8.1 | 11.5714 | +0.1 (+1.25%) | 4,725 |
| 23 Aug 2002 | INR | 8.2 | 8.3 | 7.9 | 8 | 11.4286 | -0.25 (-3.03%) | 9,520 |
| 22 Aug 2002 | INR | 8.25 | 8.25 | 8.1 | 8.25 | 11.7857 | 0.0 (0.0%) | 9,100 |
| 21 Aug 2002 | INR | 8.45 | 8.5 | 8.2 | 8.25 | 11.7857 | -0.1 (-1.20%) | 6,993 |
| 20 Aug 2002 | INR | 8.5 | 8.5 | 8.3 | 8.35 | 11.9286 | -0.15 (-1.76%) | 2,520 |
| 19 Aug 2002 | INR | 8.5 | 8.6 | 8.5 | 8.5 | 12.1429 | -0.3 (-3.41%) | 8,372 |
| 16 Aug 2002 | INR | 7.15 | 9 | 7.15 | 8.8 | 12.5714 | 0.0 (0.0%) | 2,243 |
| 15 Aug 2002 | INR | 0 | 0 | 0 | 8.8 | 12.5714 | 0.0 (0.0%) | 0 |
| 14 Aug 2002 | INR | 8.75 | 8.9 | 8.75 | 8.8 | 12.5714 | +0.1 (+1.15%) | 7,749 |
| 13 Aug 2002 | INR | 8.7 | 8.85 | 8.55 | 8.7 | 12.4286 | 0.0 (0.0%) | 18,945 |
| 12 Aug 2002 | INR | 9 | 9 | 8.65 | 8.7 | 12.4286 | -0.85 (-8.90%) | 30,730 |
| 9 Aug 2002 | INR | 0 | 0 | 0 | 9.55 | 13.6429 | 0.0 (0.0%) | 0 |
| 8 Aug 2002 | INR | 0 | 0 | 0 | 9.55 | 13.6429 | 0.0 (0.0%) | 0 |
| 7 Aug 2002 | INR | 0 | 0 | 0 | 9.55 | 13.6429 | 0.0 (0.0%) | 0 |
| 6 Aug 2002 | INR | 0 | 0 | 0 | 9.55 | 13.6429 | 0.0 (0.0%) | 0 |
| 5 Aug 2002 | INR | 0 | 0 | 0 | 9.55 | 13.6429 | 0.0 (0.0%) | 0 |
| 2 Aug 2002 | INR | 0 | 0 | 0 | 9.55 | 13.6429 | 0.0 (0.0%) | 0 |
| 1 Aug 2002 | INR | 0 | 0 | 0 | 9.55 | 13.6429 | 0.0 (0.0%) | 0 |
| 31 Jul 2002 | INR | 0 | 0 | 0 | 9.55 | 13.6429 | 0.0 (0.0%) | 0 |
