Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2002 | INR | 0 | 0 | 0 | 9.55 | 13.6429 | 0.0 (0.0%) | 0 |
29 Jul 2002 | INR | 0 | 0 | 0 | 9.55 | 13.6429 | 0.0 (0.0%) | 0 |
26 Jul 2002 | INR | 0 | 0 | 0 | 9.55 | 13.6429 | 0.0 (0.0%) | 0 |
25 Jul 2002 | INR | 0 | 0 | 0 | 9.55 | 13.6429 | 0.0 (0.0%) | 0 |
24 Jul 2002 | INR | 0 | 0 | 0 | 9.55 | 13.6429 | 0.0 (0.0%) | 0 |
23 Jul 2002 | INR | 0 | 0 | 0 | 9.55 | 13.6429 | 0.0 (0.0%) | 0 |
22 Jul 2002 | INR | 0 | 0 | 0 | 9.55 | 13.6429 | 0.0 (0.0%) | 0 |
19 Jul 2002 | INR | 0 | 0 | 0 | 9.55 | 13.6429 | 0.0 (0.0%) | 0 |
18 Jul 2002 | INR | 0 | 0 | 0 | 9.55 | 13.6429 | 0.0 (0.0%) | 0 |
17 Jul 2002 | INR | 0 | 0 | 0 | 9.55 | 13.6429 | 0.0 (0.0%) | 0 |
16 Jul 2002 | INR | 0 | 0 | 0 | 9.55 | 13.6429 | 0.0 (0.0%) | 0 |
15 Jul 2002 | INR | 0 | 0 | 0 | 9.55 | 13.6429 | 0.0 (0.0%) | 0 |
12 Jul 2002 | INR | 0 | 0 | 0 | 9.55 | 13.6429 | 0.0 (0.0%) | 0 |
11 Jul 2002 | INR | 0 | 0 | 0 | 9.55 | 13.6429 | 0.0 (0.0%) | 0 |
10 Jul 2002 | INR | 0 | 0 | 0 | 9.55 | 13.6429 | 0.0 (0.0%) | 0 |
9 Jul 2002 | INR | 0 | 0 | 0 | 9.55 | 13.6429 | 0.0 (0.0%) | 0 |
8 Jul 2002 | INR | 0 | 0 | 0 | 9.55 | 13.6429 | 0.0 (0.0%) | 0 |
5 Jul 2002 | INR | 0 | 0 | 0 | 9.55 | 13.6429 | 0.0 (0.0%) | 0 |
4 Jul 2002 | INR | 0 | 0 | 0 | 9.55 | 13.6429 | 0.0 (0.0%) | 0 |
3 Jul 2002 | INR | 0 | 0 | 0 | 9.55 | 13.6429 | 0.0 (0.0%) | 0 |
2 Jul 2002 | INR | 0 | 0 | 0 | 9.55 | 13.6429 | 0.0 (0.0%) | 0 |
1 Jul 2002 | INR | 0 | 0 | 0 | 9.55 | 13.6429 | 0.0 (0.0%) | 0 |
28 Jun 2002 | INR | 0 | 0 | 0 | 9.55 | 13.6429 | 0.0 (0.0%) | 0 |
27 Jun 2002 | INR | 0 | 0 | 0 | 9.55 | 13.6429 | 0.0 (0.0%) | 0 |
26 Jun 2002 | INR | 9.8 | 10 | 9.5 | 9.55 | 13.6429 | -0.55 (-5.45%) | 19,460 |
25 Jun 2002 | INR | 10.3 | 10.8 | 10.1 | 10.1 | 14.4286 | -0.3 (-2.88%) | 19,880 |
24 Jun 2002 | INR | 10.5 | 10.8 | 10.2 | 10.4 | 14.8571 | -0.2 (-1.89%) | 26,953 |
21 Jun 2002 | INR | 11 | 11 | 10.55 | 10.6 | 15.1429 | -0.3 (-2.75%) | 59,546 |
20 Jun 2002 | INR | 10.9 | 11.2 | 10.05 | 10.9 | 15.5714 | +0.9 (+9%) | 115,476 |
19 Jun 2002 | INR | 11 | 11 | 9.9 | 10 | 14.2857 | -0.65 (-6.10%) | 77,308 |