| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2002 | INR | 9.9 | 11.2 | 9.75 | 10.65 | 15.2143 | +1.15 (+12.11%) | 106,456 |
| 17 Jun 2002 | INR | 9.35 | 10 | 9.35 | 9.5 | 13.5714 | +0.05 (+0.53%) | 80,628 |
| 14 Jun 2002 | INR | 8 | 9.5 | 8 | 9.45 | 13.5 | +0.8 (+9.25%) | 30,418 |
| 13 Jun 2002 | INR | 8.9 | 8.9 | 8.6 | 8.65 | 12.3571 | -0.2 (-2.26%) | 10,010 |
| 12 Jun 2002 | INR | 9.35 | 9.35 | 8.8 | 8.85 | 12.6429 | -0.2 (-2.21%) | 18,725 |
| 11 Jun 2002 | INR | 9.25 | 9.65 | 9 | 9.05 | 12.9286 | -0.15 (-1.63%) | 16,443 |
| 10 Jun 2002 | INR | 9.4 | 9.7 | 9.2 | 9.2 | 13.1429 | -0.1 (-1.08%) | 34,409 |
| 7 Jun 2002 | INR | 9.3 | 9.65 | 9 | 9.3 | 13.2857 | -0.25 (-2.62%) | 29,506 |
| 6 Jun 2002 | INR | 9.85 | 10.5 | 9 | 9.55 | 13.6429 | +0.35 (+3.80%) | 104,354 |
| 5 Jun 2002 | INR | 7.9 | 9.2 | 7.9 | 9.2 | 13.1429 | +1.5 (+19.48%) | 72,377 |
| 4 Jun 2002 | INR | 7.25 | 7.8 | 7.25 | 7.7 | 11 | +0.45 (+6.21%) | 30,600 |
| 3 Jun 2002 | INR | 7.25 | 7.25 | 7.1 | 7.25 | 10.3571 | +0.1 (+1.40%) | 15,820 |
| 31 May 2002 | INR | 7.2 | 7.25 | 7 | 7.15 | 10.2143 | -0.05 (-0.69%) | 4,693 |
| 30 May 2002 | INR | 7.2 | 7.2 | 7 | 7.2 | 10.2857 | 0.0 (0.0%) | 5,355 |
| 29 May 2002 | INR | 7.25 | 7.25 | 6.9 | 7.2 | 10.2857 | -0.1 (-1.37%) | 17,710 |
| 28 May 2002 | INR | 7.5 | 7.5 | 7.25 | 7.3 | 10.4286 | -0.55 (-7.01%) | 15,131 |
| 27 May 2002 | INR | 7.5 | 7.85 | 7.1 | 7.85 | 11.2143 | +0.75 (+10.56%) | 14,029 |
| 24 May 2002 | INR | 7.3 | 7.35 | 7.1 | 7.1 | 10.1429 | +0.35 (+5.19%) | 5,110 |
| 23 May 2002 | INR | 6.9 | 6.9 | 6.75 | 6.75 | 9.6429 | 0.0 (0.0%) | 1,890 |
| 22 May 2002 | INR | 6.3 | 6.9 | 6.25 | 6.75 | 9.6429 | +0.15 (+2.27%) | 8,190 |
| 21 May 2002 | INR | 6.95 | 7 | 6.5 | 6.6 | 9.4286 | -0.5 (-7.04%) | 29,155 |
| 20 May 2002 | INR | 7.4 | 7.5 | 7 | 7.1 | 10.1429 | -0.4 (-5.33%) | 10,850 |
| 17 May 2002 | INR | 7.9 | 7.9 | 7.25 | 7.5 | 10.7143 | -0.15 (-1.96%) | 15,540 |
| 16 May 2002 | INR | 7.8 | 7.95 | 7.6 | 7.65 | 10.9286 | -0.2 (-2.55%) | 11,725 |
| 15 May 2002 | INR | 7.85 | 8.05 | 7.75 | 7.85 | 11.2143 | 0.0 (0.0%) | 3,780 |
| 14 May 2002 | INR | 7.8 | 8.1 | 7.75 | 7.85 | 11.2143 | 0.0 (0.0%) | 4,685 |
| 13 May 2002 | INR | 8.2 | 8.25 | 7.7 | 7.85 | 11.2143 | -0.15 (-1.88%) | 31,976 |
| 10 May 2002 | INR | 8.1 | 8.1 | 7.65 | 8 | 11.4286 | -0.1 (-1.23%) | 14,570 |
| 9 May 2002 | INR | 8.6 | 8.6 | 8 | 8.1 | 11.5714 | -0.1 (-1.22%) | 14,431 |
| 8 May 2002 | INR | 8.55 | 8.55 | 8.15 | 8.2 | 11.7143 | -0.35 (-4.09%) | 13,223 |
