Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2002 | INR | 8.8 | 8.9 | 8.5 | 8.55 | 12.2143 | -0.15 (-1.72%) | 8,797 |
6 May 2002 | INR | 8.65 | 8.9 | 8.65 | 8.7 | 12.4286 | +0.05 (+0.58%) | 10,733 |
3 May 2002 | INR | 8.75 | 8.95 | 8.6 | 8.65 | 12.3571 | -0.1 (-1.14%) | 20,549 |
2 May 2002 | INR | 8.3 | 8.8 | 8.3 | 8.75 | 12.5 | +0.4 (+4.79%) | 13,020 |
1 May 2002 | INR | 0 | 0 | 0 | 8.35 | 11.9286 | 0.0 (0.0%) | 0 |
30 Apr 2002 | INR | 8.1 | 8.75 | 8 | 8.35 | 11.9286 | +0.25 (+3.09%) | 20,640 |
29 Apr 2002 | INR | 7.85 | 8.25 | 7.85 | 8.1 | 11.5714 | +0.35 (+4.52%) | 18,235 |
26 Apr 2002 | INR | 7.8 | 7.8 | 7.65 | 7.75 | 11.0714 | +0.25 (+3.33%) | 6,720 |
25 Apr 2002 | INR | 7.5 | 7.85 | 7.45 | 7.5 | 10.7143 | -0.2 (-2.60%) | 12,824 |
24 Apr 2002 | INR | 7.6 | 7.85 | 7.6 | 7.7 | 11 | -0.15 (-1.91%) | 4,585 |
23 Apr 2002 | INR | 7.9 | 7.9 | 7.4 | 7.85 | 11.2143 | 0.0 (0.0%) | 19,096 |
22 Apr 2002 | INR | 8.1 | 8.1 | 7.5 | 7.85 | 11.2143 | -0.05 (-0.63%) | 15,718 |
19 Apr 2002 | INR | 8.3 | 8.3 | 7.9 | 7.9 | 11.2857 | -0.2 (-2.47%) | 13,793 |
18 Apr 2002 | INR | 8.1 | 8.25 | 8.05 | 8.1 | 11.5714 | +0.2 (+2.53%) | 19,189 |
17 Apr 2002 | INR | 8.15 | 8.15 | 7.9 | 7.9 | 11.2857 | 0.0 (0.0%) | 12,497 |
16 Apr 2002 | INR | 8 | 8.25 | 7.9 | 7.9 | 11.2857 | +0.05 (+0.64%) | 13,181 |
15 Apr 2002 | INR | 8.1 | 8.2 | 7.8 | 7.85 | 11.2143 | -0.15 (-1.88%) | 17,325 |
12 Apr 2002 | INR | 8.25 | 8.25 | 7.9 | 8 | 11.4286 | -0.25 (-3.03%) | 21,840 |
11 Apr 2002 | INR | 8.05 | 8.35 | 8 | 8.25 | 11.7857 | -0.1 (-1.20%) | 11,683 |
10 Apr 2002 | INR | 8 | 8.5 | 8 | 8.35 | 11.9286 | +0.15 (+1.83%) | 8,386 |
9 Apr 2002 | INR | 8.4 | 8.4 | 8 | 8.2 | 11.7143 | +0.1 (+1.23%) | 18,354 |
8 Apr 2002 | INR | 8.25 | 8.45 | 8.05 | 8.1 | 11.5714 | -0.3 (-3.57%) | 15,120 |
5 Apr 2002 | INR | 8.15 | 8.5 | 8.15 | 8.4 | 12 | +0.25 (+3.07%) | 9,108 |
4 Apr 2002 | INR | 8 | 8.5 | 8 | 8.15 | 11.6429 | -0.15 (-1.81%) | 24,185 |
3 Apr 2002 | INR | 8.55 | 8.75 | 8.3 | 8.3 | 11.8571 | -0.2 (-2.35%) | 11,305 |
2 Apr 2002 | INR | 8.75 | 8.8 | 8.4 | 8.5 | 12.1429 | -0.2 (-2.30%) | 18,847 |
1 Apr 2002 | INR | 9.05 | 9.05 | 8.6 | 8.7 | 12.4286 | 0.0 (0.0%) | 5,065 |
29 Mar 2002 | INR | 0 | 0 | 0 | 8.7 | 12.4286 | 0.0 (0.0%) | 0 |
28 Mar 2002 | INR | 0 | 0 | 0 | 8.7 | 12.4286 | 0.0 (0.0%) | 0 |
27 Mar 2002 | INR | 8.85 | 9.05 | 8.7 | 8.7 | 12.4286 | -0.25 (-2.79%) | 107,450 |