| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2002 | INR | 8.9 | 9.1 | 8.8 | 8.95 | 12.7857 | +0.05 (+0.56%) | 117,026 |
| 25 Mar 2002 | INR | 0 | 0 | 0 | 8.9 | 12.7143 | 0.0 (0.0%) | 0 |
| 22 Mar 2002 | INR | 8.9 | 9 | 8.55 | 8.9 | 12.7143 | +0.05 (+0.56%) | 138,660 |
| 21 Mar 2002 | INR | 8.9 | 9 | 8.7 | 8.85 | 12.6429 | +0.05 (+0.57%) | 98,049 |
| 20 Mar 2002 | INR | 9 | 9.1 | 8.65 | 8.8 | 12.5714 | -0.1 (-1.12%) | 116,287 |
| 19 Mar 2002 | INR | 9 | 9.2 | 8.8 | 8.9 | 12.7143 | -0.1 (-1.11%) | 159,420 |
| 18 Mar 2002 | INR | 9.3 | 9.45 | 8.95 | 9 | 12.8571 | -0.35 (-3.74%) | 157,510 |
| 15 Mar 2002 | INR | 9.2 | 9.5 | 9 | 9.35 | 13.3571 | 0.0 (0.0%) | 187,400 |
| 14 Mar 2002 | INR | 9.5 | 9.6 | 9 | 9.35 | 13.3571 | -0.15 (-1.58%) | 125,020 |
| 13 Mar 2002 | INR | 9.6 | 9.8 | 9.45 | 9.5 | 13.5714 | -0.15 (-1.55%) | 255,574 |
| 12 Mar 2002 | INR | 9.85 | 10 | 9.4 | 9.65 | 13.7857 | -0.05 (-0.52%) | 248,809 |
| 11 Mar 2002 | INR | 9.8 | 9.9 | 9.6 | 9.7 | 13.8571 | -0.1 (-1.02%) | 261,517 |
| 8 Mar 2002 | INR | 9.75 | 9.85 | 9.5 | 9.8 | 14 | +0.15 (+1.55%) | 241,790 |
| 7 Mar 2002 | INR | 9.8 | 9.85 | 9.5 | 9.65 | 13.7857 | +0.05 (+0.52%) | 202,055 |
| 6 Mar 2002 | INR | 9.85 | 9.9 | 9.5 | 9.6 | 13.7143 | +0.05 (+0.52%) | 195,209 |
| 5 Mar 2002 | INR | 9.9 | 9.9 | 9.5 | 9.55 | 13.6429 | -0.1 (-1.04%) | 201,427 |
| 4 Mar 2002 | INR | 10 | 10.1 | 9.5 | 9.65 | 13.7857 | -0.2 (-2.03%) | 233,292 |
| 1 Mar 2002 | INR | 9.6 | 10.5 | 9.55 | 9.85 | 14.0714 | +0.05 (+0.51%) | 265,300 |
| 28 Feb 2002 | INR | 9.25 | 10.1 | 9 | 9.8 | 14 | +0.65 (+7.10%) | 410,806 |
| 27 Feb 2002 | INR | 9.6 | 10 | 9 | 9.15 | 13.0714 | +0.1 (+1.10%) | 265,368 |
| 26 Feb 2002 | INR | 9.85 | 9.95 | 8.9 | 9.05 | 12.9286 | +0.05 (+0.56%) | 217,695 |
| 25 Feb 2002 | INR | 8.3 | 9.5 | 8.2 | 9 | 12.8571 | +0.85 (+10.43%) | 217,102 |
| 22 Feb 2002 | INR | 8.15 | 8.35 | 8.1 | 8.15 | 11.6429 | -0.05 (-0.61%) | 167,353 |
| 21 Feb 2002 | INR | 8.2 | 8.5 | 8.05 | 8.2 | 11.7143 | 0.0 (0.0%) | 193,918 |
| 20 Feb 2002 | INR | 8.1 | 8.45 | 8.1 | 8.2 | 11.7143 | -0.1 (-1.20%) | 170,956 |
| 19 Feb 2002 | INR | 0 | 0 | 0 | 8.3 | 11.8571 | 0.0 (0.0%) | 0 |
| 18 Feb 2002 | INR | 0 | 0 | 0 | 8.3 | 11.8571 | 0.0 (0.0%) | 0 |
| 15 Feb 2002 | INR | 8.85 | 9 | 8.2 | 8.3 | 11.8571 | -0.1 (-1.19%) | 184,968 |
| 14 Feb 2002 | INR | 8.2 | 8.9 | 8.2 | 8.4 | 12 | +0.3 (+3.70%) | 154,077 |
| 13 Feb 2002 | INR | 8.05 | 8.95 | 8 | 8.1 | 11.5714 | +0.05 (+0.62%) | 153,840 |
