| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2002 | INR | 9.1 | 9.2 | 7.95 | 8.05 | 11.5 | -0.9 (-10.06%) | 170,604 |
| 11 Feb 2002 | INR | 8.9 | 9.1 | 8.85 | 8.95 | 12.7857 | 0.0 (0.0%) | 126,786 |
| 8 Feb 2002 | INR | 8.9 | 9.2 | 8.85 | 8.95 | 12.7857 | +0.05 (+0.56%) | 125,409 |
| 7 Feb 2002 | INR | 9.05 | 9.25 | 8.85 | 8.9 | 12.7143 | -0.45 (-4.81%) | 131,476 |
| 6 Feb 2002 | INR | 9.15 | 9.45 | 8.9 | 9.35 | 13.3571 | +0.1 (+1.08%) | 155,580 |
| 5 Feb 2002 | INR | 9.55 | 9.7 | 8.95 | 9.25 | 13.2143 | -0.25 (-2.63%) | 171,649 |
| 4 Feb 2002 | INR | 9.95 | 10 | 9.45 | 9.5 | 13.5714 | -0.35 (-3.55%) | 140,544 |
| 1 Feb 2002 | INR | 10.15 | 10.15 | 9.7 | 9.85 | 14.0714 | +0.1 (+1.03%) | 102,466 |
| 31 Jan 2002 | INR | 10.55 | 10.55 | 9.7 | 9.75 | 13.9286 | -0.35 (-3.47%) | 176,246 |
| 30 Jan 2002 | INR | 11.1 | 11.1 | 9.95 | 10.1 | 14.4286 | -0.4 (-3.81%) | 104,406 |
| 29 Jan 2002 | INR | 10.4 | 10.6 | 10 | 10.5 | 15 | +0.4 (+3.96%) | 159,121 |
| 28 Jan 2002 | INR | 10.15 | 10.5 | 10 | 10.1 | 14.4286 | +0.1 (+1%) | 83,500 |
| 25 Jan 2002 | INR | 9.9 | 10.2 | 9.75 | 10 | 14.2857 | +0.25 (+2.56%) | 71,444 |
| 24 Jan 2002 | INR | 9.85 | 9.85 | 9.5 | 9.75 | 13.9286 | +0.05 (+0.52%) | 92,946 |
| 23 Jan 2002 | INR | 10.05 | 10.2 | 9.65 | 9.7 | 13.8571 | -0.05 (-0.51%) | 82,942 |
| 22 Jan 2002 | INR | 10.2 | 10.25 | 9.7 | 9.75 | 13.9286 | -0.2 (-2.01%) | 68,527 |
| 21 Jan 2002 | INR | 10.3 | 10.35 | 9.9 | 9.95 | 14.2143 | 0.0 (0.0%) | 53,366 |
| 18 Jan 2002 | INR | 10.2 | 10.7 | 9.9 | 9.95 | 14.2143 | -0.1 (-1.00%) | 102,403 |
| 17 Jan 2002 | INR | 10.2 | 10.25 | 10 | 10.05 | 14.3571 | -0.1 (-0.99%) | 56,020 |
| 16 Jan 2002 | INR | 10.15 | 10.45 | 10 | 10.15 | 14.5 | +0.05 (+0.50%) | 96,330 |
| 15 Jan 2002 | INR | 11 | 11.05 | 9.75 | 10.1 | 14.4286 | -0.7 (-6.48%) | 78,346 |
| 14 Jan 2002 | INR | 9.5 | 10.8 | 9.5 | 10.8 | 15.4286 | +1.8 (+20%) | 104,053 |
| 11 Jan 2002 | INR | 9.6 | 9.75 | 8.75 | 9 | 12.8571 | -0.3 (-3.23%) | 71,762 |
| 10 Jan 2002 | INR | 9.55 | 9.75 | 9.3 | 9.3 | 13.2857 | -0.1 (-1.06%) | 58,913 |
| 9 Jan 2002 | INR | 9.75 | 9.9 | 9.3 | 9.4 | 13.4286 | +0.05 (+0.53%) | 76,379 |
| 8 Jan 2002 | INR | 10.1 | 10.1 | 9.25 | 9.35 | 13.3571 | -0.35 (-3.61%) | 95,620 |
| 7 Jan 2002 | INR | 10.1 | 10.3 | 9.65 | 9.7 | 13.8571 | +0.05 (+0.52%) | 70,992 |
| 4 Jan 2002 | INR | 9.7 | 10.05 | 9.5 | 9.65 | 13.7857 | +0.05 (+0.52%) | 79,934 |
| 3 Jan 2002 | INR | 9.6 | 9.7 | 9.35 | 9.6 | 13.7143 | +0.15 (+1.59%) | 71,626 |
| 2 Jan 2002 | INR | 9.5 | 9.6 | 9.2 | 9.45 | 13.5 | +0.05 (+0.53%) | 65,833 |
