| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2002 | INR | 9.5 | 9.9 | 9 | 9.4 | 13.4286 | -0.1 (-1.05%) | 97,612 |
| 31 Dec 2001 | INR | 9.1 | 9.5 | 9.1 | 9.5 | 13.5714 | +2.75 (+40.74%) | 72,279 |
| 28 Dec 2001 | INR | 0 | 0 | 0 | 6.75 | 9.6429 | 0.0 (0.0%) | 0 |
| 27 Dec 2001 | INR | 0 | 0 | 0 | 6.75 | 9.6429 | 0.0 (0.0%) | 0 |
| 26 Dec 2001 | INR | 0 | 0 | 0 | 6.75 | 9.6429 | 0.0 (0.0%) | 0 |
| 25 Dec 2001 | INR | 0 | 0 | 0 | 6.75 | 9.6429 | 0.0 (0.0%) | 0 |
| 24 Dec 2001 | INR | 7.1 | 7.1 | 6.75 | 6.75 | 9.6429 | -3.05 (-31.12%) | 1,400 |
| 21 Dec 2001 | INR | 0 | 0 | 0 | 9.8 | 14 | 0.0 (0.0%) | 0 |
| 20 Dec 2001 | INR | 0 | 0 | 0 | 9.8 | 14 | 0.0 (0.0%) | 0 |
| 19 Dec 2001 | INR | 0 | 0 | 0 | 9.8 | 14 | 0.0 (0.0%) | 0 |
| 18 Dec 2001 | INR | 0 | 0 | 0 | 9.8 | 14 | 0.0 (0.0%) | 0 |
| 17 Dec 2001 | INR | 0 | 0 | 0 | 9.8 | 14 | 0.0 (0.0%) | 0 |
| 14 Dec 2001 | INR | 11 | 11 | 9.8 | 9.8 | 14 | -0.5 (-4.85%) | 490 |
| 13 Dec 2001 | INR | 11.05 | 11.05 | 10.3 | 10.3 | 14.7143 | -1.5 (-12.71%) | 1,610 |
| 12 Dec 2001 | INR | 0 | 0 | 0 | 11.8 | 16.8571 | 0.0 (0.0%) | 0 |
| 11 Dec 2001 | INR | 0 | 0 | 0 | 11.8 | 16.8571 | 0.0 (0.0%) | 0 |
| 10 Dec 2001 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 16.8571 | +0.7 (+6.31%) | 70 |
| 7 Dec 2001 | INR | 11.9 | 11.9 | 10.8 | 11.1 | 15.8571 | -0.4 (-3.48%) | 595 |
| 6 Dec 2001 | INR | 12.55 | 12.55 | 11.1 | 11.5 | 16.4286 | -0.5 (-4.17%) | 560 |
| 5 Dec 2001 | INR | 12 | 12 | 12 | 12 | 17.1429 | -0.3 (-2.44%) | 700 |
| 4 Dec 2001 | INR | 13.55 | 13.55 | 12.3 | 12.3 | 17.5714 | -0.25 (-1.99%) | 5,670 |
| 3 Dec 2001 | INR | 12.55 | 12.55 | 12.35 | 12.55 | 17.9286 | +0.6 (+5.02%) | 770 |
| 30 Nov 2001 | INR | 0 | 0 | 0 | 11.95 | 17.0714 | 0.0 (0.0%) | 0 |
| 29 Nov 2001 | INR | 11.1 | 12.2 | 11.1 | 11.95 | 17.0714 | +0.15 (+1.27%) | 2,030 |
| 28 Nov 2001 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 16.8571 | +1.4 (+13.46%) | 5,530 |
| 27 Nov 2001 | INR | 9.8 | 11.35 | 9.7 | 10.4 | 14.8571 | +1.4 (+15.56%) | 2,408 |
| 26 Nov 2001 | INR | 9 | 9 | 9 | 9 | 12.8571 | +1.5 (+20%) | 210 |
| 23 Nov 2001 | INR | 0 | 0 | 0 | 7.5 | 10.7143 | 0.0 (0.0%) | 0 |
| 22 Nov 2001 | INR | 0 | 0 | 0 | 7.5 | 10.7143 | 0.0 (0.0%) | 0 |
| 21 Nov 2001 | INR | 0 | 0 | 0 | 7.5 | 10.7143 | 0.0 (0.0%) | 0 |
