Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2001 | INR | 0 | 0 | 0 | 7.5 | 10.7143 | 0.0 (0.0%) | 0 |
19 Nov 2001 | INR | 0 | 0 | 0 | 7.5 | 10.7143 | 0.0 (0.0%) | 0 |
16 Nov 2001 | INR | 0 | 0 | 0 | 7.5 | 10.7143 | 0.0 (0.0%) | 0 |
15 Nov 2001 | INR | 0 | 0 | 0 | 7.5 | 10.7143 | 0.0 (0.0%) | 0 |
14 Nov 2001 | INR | 0 | 0 | 0 | 7.5 | 10.7143 | 0.0 (0.0%) | 0 |
13 Nov 2001 | INR | 0 | 0 | 0 | 7.5 | 10.7143 | 0.0 (0.0%) | 0 |
12 Nov 2001 | INR | 0 | 0 | 0 | 7.5 | 10.7143 | 0.0 (0.0%) | 0 |
9 Nov 2001 | INR | 0 | 0 | 0 | 7.5 | 10.7143 | 0.0 (0.0%) | 0 |
8 Nov 2001 | INR | 0 | 0 | 0 | 7.5 | 10.7143 | 0.0 (0.0%) | 0 |
7 Nov 2001 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 10.7143 | -1.75 (-18.92%) | 350 |
6 Nov 2001 | INR | 0 | 0 | 0 | 9.25 | 13.2143 | 0.0 (0.0%) | 0 |
5 Nov 2001 | INR | 0 | 0 | 0 | 9.25 | 13.2143 | 0.0 (0.0%) | 0 |
2 Nov 2001 | INR | 0 | 0 | 0 | 9.25 | 13.2143 | 0.0 (0.0%) | 0 |
1 Nov 2001 | INR | 9.1 | 9.25 | 9.1 | 9.25 | 13.2143 | +2.25 (+32.14%) | 700 |
31 Oct 2001 | INR | 0 | 0 | 0 | 7 | 10 | 0.0 (0.0%) | 0 |
30 Oct 2001 | INR | 0 | 0 | 0 | 7 | 10 | 0.0 (0.0%) | 0 |
29 Oct 2001 | INR | 6.6 | 7 | 6.6 | 7 | 10 | +1.1 (+18.64%) | 350 |
26 Oct 2001 | INR | 0 | 0 | 0 | 5.9 | 8.4286 | 0.0 (0.0%) | 0 |
25 Oct 2001 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 8.4286 | -2.15 (-26.71%) | 2,450 |
24 Oct 2001 | INR | 0 | 0 | 0 | 8.05 | 11.5 | 0.0 (0.0%) | 0 |
23 Oct 2001 | INR | 0 | 0 | 0 | 8.05 | 11.5 | 0.0 (0.0%) | 0 |
22 Oct 2001 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 11.5 | +0.05 (+0.63%) | 140 |
19 Oct 2001 | INR | 0 | 0 | 0 | 8 | 11.4286 | 0.0 (0.0%) | 0 |
18 Oct 2001 | INR | 0 | 0 | 0 | 8 | 11.4286 | 0.0 (0.0%) | 0 |
17 Oct 2001 | INR | 8 | 8 | 8 | 8 | 11.4286 | +0.45 (+5.96%) | 70 |
16 Oct 2001 | INR | 0 | 0 | 0 | 7.55 | 10.7857 | 0.0 (0.0%) | 0 |
15 Oct 2001 | INR | 0 | 0 | 0 | 7.55 | 10.7857 | 0.0 (0.0%) | 0 |
12 Oct 2001 | INR | 0 | 0 | 0 | 7.55 | 10.7857 | 0.0 (0.0%) | 0 |
11 Oct 2001 | INR | 0 | 0 | 0 | 7.55 | 10.7857 | 0.0 (0.0%) | 0 |
10 Oct 2001 | INR | 0 | 0 | 0 | 7.55 | 10.7857 | 0.0 (0.0%) | 0 |