| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 189.2 | 190.85 | 186.4 | 189.15 | 189.15 | -0.75 (-0.39%) | 96,473 |
| 2 Feb 2022 | INR | 188.85 | 191.95 | 186 | 189.9 | 189.9 | +1.25 (+0.66%) | 122,379 |
| 1 Feb 2022 | INR | 186.45 | 189.9 | 181.4 | 188.65 | 188.65 | +4.3 (+2.33%) | 212,502 |
| 31 Jan 2022 | INR | 182.25 | 186 | 181 | 184.35 | 184.35 | +6.35 (+3.57%) | 95,553 |
| 28 Jan 2022 | INR | 181.75 | 185.25 | 177.3 | 178 | 178 | -1.5 (-0.84%) | 2,021,870 |
| 27 Jan 2022 | INR | 175 | 181.05 | 173.5 | 179.5 | 179.5 | +2.45 (+1.38%) | 119,304 |
| 25 Jan 2022 | INR | 165.65 | 178.35 | 163.5 | 177.05 | 177.05 | +6.3 (+3.69%) | 175,204 |
| 24 Jan 2022 | INR | 176.7 | 180.4 | 167.3 | 170.75 | 170.75 | -6.85 (-3.86%) | 185,435 |
| 21 Jan 2022 | INR | 186 | 186 | 175.1 | 177.6 | 177.6 | -8.15 (-4.39%) | 132,780 |
| 20 Jan 2022 | INR | 182 | 190.2 | 182 | 185.75 | 185.75 | +3.95 (+2.17%) | 155,118 |
| 19 Jan 2022 | INR | 184.5 | 186.7 | 180.25 | 181.8 | 181.8 | -4.15 (-2.23%) | 135,034 |
| 18 Jan 2022 | INR | 195.35 | 197 | 184.35 | 185.95 | 185.95 | -9.3 (-4.76%) | 161,437 |
| 17 Jan 2022 | INR | 190.9 | 196.9 | 190.9 | 195.25 | 195.25 | +5 (+2.63%) | 142,646 |
| 14 Jan 2022 | INR | 184.95 | 194.9 | 184.95 | 190.25 | 190.25 | +2.25 (+1.20%) | 201,869 |
| 13 Jan 2022 | INR | 186.8 | 188.9 | 180.4 | 188 | 188 | +3.35 (+1.81%) | 98,698 |
| 12 Jan 2022 | INR | 183 | 186 | 179.3 | 184.65 | 184.65 | +5.65 (+3.16%) | 149,735 |
| 11 Jan 2022 | INR | 181.1 | 184.15 | 178.75 | 179 | 179 | -2.35 (-1.30%) | 66,260 |
| 10 Jan 2022 | INR | 179 | 182 | 178.7 | 181.35 | 181.35 | +2.7 (+1.51%) | 58,865 |
| 7 Jan 2022 | INR | 181.95 | 181.95 | 177.55 | 178.65 | 178.65 | -1.05 (-0.58%) | 81,712 |
| 6 Jan 2022 | INR | 178.65 | 181.9 | 178.15 | 179.7 | 179.7 | -0.5 (-0.28%) | 94,007 |
| 5 Jan 2022 | INR | 185.7 | 186 | 179.2 | 180.2 | 180.2 | -5.5 (-2.96%) | 132,384 |
| 4 Jan 2022 | INR | 177.35 | 186.5 | 177.35 | 185.7 | 185.7 | +8.25 (+4.65%) | 146,974 |
| 3 Jan 2022 | INR | 178.05 | 181.05 | 176.2 | 177.45 | 177.45 | -0.95 (-0.53%) | 62,913 |
| 31 Dec 2021 | INR | 178.05 | 182.55 | 175.55 | 178.4 | 178.4 | +0.7 (+0.39%) | 129,983 |
| 30 Dec 2021 | INR | 180 | 180 | 175.95 | 177.7 | 177.7 | -2.5 (-1.39%) | 100,050 |
| 29 Dec 2021 | INR | 179 | 181 | 175 | 180.2 | 180.2 | +0.75 (+0.42%) | 158,620 |
| 28 Dec 2021 | INR | 173.05 | 181.2 | 173.05 | 179.45 | 179.45 | +4.6 (+2.63%) | 190,132 |
| 27 Dec 2021 | INR | 176.95 | 176.95 | 166.85 | 174.85 | 174.85 | +3 (+1.75%) | 149,744 |
| 24 Dec 2021 | INR | 175.9 | 176.5 | 168.6 | 171.85 | 171.85 | -4.05 (-2.30%) | 184,682 |
| 23 Dec 2021 | INR | 170.15 | 177 | 168.3 | 175.9 | 175.9 | +7.9 (+4.70%) | 147,406 |
