| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 133.3 | 140.75 | 133.3 | 139.8 | 139.8 | +6.5 (+4.88%) | 292,455 |
| 10 Nov 2021 | INR | 133 | 137.5 | 131.1 | 133.3 | 133.3 | +0.65 (+0.49%) | 172,663 |
| 9 Nov 2021 | INR | 128 | 133.3 | 128 | 132.65 | 132.65 | +4.1 (+3.19%) | 147,944 |
| 8 Nov 2021 | INR | 131.65 | 131.7 | 128.1 | 128.55 | 128.55 | -2.05 (-1.57%) | 48,155 |
| 4 Nov 2021 | INR | 130 | 130.85 | 128.85 | 130.6 | 130.6 | +2 (+1.56%) | 22,610 |
| 3 Nov 2021 | INR | 130 | 130 | 127.1 | 128.6 | 128.6 | -1.35 (-1.04%) | 85,601 |
| 2 Nov 2021 | INR | 135 | 135 | 129.3 | 129.95 | 129.95 | -1.55 (-1.18%) | 108,922 |
| 1 Nov 2021 | INR | 135.3 | 135.3 | 131.2 | 131.5 | 131.5 | -2 (-1.50%) | 60,616 |
| 29 Oct 2021 | INR | 125.05 | 134.3 | 123 | 133.5 | 133.5 | +4.4 (+3.41%) | 215,411 |
| 28 Oct 2021 | INR | 128.9 | 133.25 | 128.1 | 129.1 | 129.1 | -1.85 (-1.41%) | 148,445 |
| 27 Oct 2021 | INR | 134.2 | 134.5 | 130.5 | 130.95 | 130.95 | -2.7 (-2.02%) | 71,827 |
| 26 Oct 2021 | INR | 133.5 | 134.95 | 131.1 | 133.65 | 133.65 | +0.3 (+0.22%) | 95,441 |
| 25 Oct 2021 | INR | 138.7 | 138.7 | 130.45 | 133.35 | 133.35 | -3.5 (-2.56%) | 114,627 |
| 22 Oct 2021 | INR | 129.65 | 138.5 | 128.65 | 136.85 | 136.85 | +7.8 (+6.04%) | 356,561 |
| 21 Oct 2021 | INR | 135.6 | 139.35 | 127.2 | 129.05 | 129.05 | -5.65 (-4.19%) | 303,828 |
| 20 Oct 2021 | INR | 140.5 | 140.9 | 132.65 | 134.7 | 134.7 | -5.8 (-4.13%) | 270,526 |
| 19 Oct 2021 | INR | 149.9 | 150.3 | 136.4 | 140.5 | 140.5 | -8.8 (-5.89%) | 200,331 |
| 18 Oct 2021 | INR | 148.6 | 153.6 | 148.35 | 149.3 | 149.3 | +1.25 (+0.84%) | 308,882 |
| 14 Oct 2021 | INR | 148.2 | 150.5 | 145.1 | 148.05 | 148.05 | +0.9 (+0.61%) | 893,016 |
| 13 Oct 2021 | INR | 144.4 | 148.85 | 143.25 | 147.15 | 147.15 | +3.6 (+2.51%) | 175,587 |
| 12 Oct 2021 | INR | 148.35 | 148.35 | 142.8 | 143.55 | 143.55 | -3.5 (-2.38%) | 118,852 |
| 11 Oct 2021 | INR | 146.1 | 149.25 | 145.1 | 147.05 | 147.05 | +1.2 (+0.82%) | 112,732 |
| 8 Oct 2021 | INR | 147.3 | 149.05 | 145.2 | 145.85 | 145.85 | +0.7 (+0.48%) | 162,329 |
| 7 Oct 2021 | INR | 146.8 | 147.35 | 145.1 | 145.15 | 145.15 | -0.6 (-0.41%) | 88,410 |
| 6 Oct 2021 | INR | 149 | 151.05 | 144.85 | 145.75 | 145.75 | -2.6 (-1.75%) | 225,660 |
| 5 Oct 2021 | INR | 141.25 | 151.8 | 141.25 | 148.35 | 148.35 | +4.9 (+3.42%) | 1,712,832 |
| 4 Oct 2021 | INR | 144 | 144.85 | 139.55 | 143.45 | 143.45 | +0.5 (+0.35%) | 162,341 |
| 1 Oct 2021 | INR | 143.9 | 149 | 140.15 | 142.95 | 142.95 | -1.45 (-1.00%) | 493,236 |
| 30 Sep 2021 | INR | 128.9 | 149.25 | 128.9 | 144.4 | 144.4 | +16.2 (+12.64%) | 2,506,899 |
| 29 Sep 2021 | INR | 126.95 | 128.85 | 125.7 | 128.2 | 128.2 | +1.2 (+0.94%) | 92,901 |
