| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 124.7 | 124.9 | 117.8 | 119.4 | 119.4 | -5.75 (-4.59%) | 169,277 |
| 16 Aug 2021 | INR | 127 | 127 | 123.7 | 125.15 | 125.15 | -1.95 (-1.53%) | 117,661 |
| 13 Aug 2021 | INR | 130.9 | 130.9 | 126.25 | 127.1 | 127.1 | -2.55 (-1.97%) | 57,982 |
| 12 Aug 2021 | INR | 126.7 | 130.7 | 126.7 | 129.65 | 129.65 | +2.1 (+1.65%) | 116,260 |
| 11 Aug 2021 | INR | 124.6 | 128.1 | 121.3 | 127.55 | 127.55 | +3.45 (+2.78%) | 174,386 |
| 10 Aug 2021 | INR | 129.95 | 131.3 | 122.6 | 124.1 | 124.1 | -6 (-4.61%) | 327,465 |
| 9 Aug 2021 | INR | 133 | 133 | 129.3 | 130.1 | 130.1 | -4.05 (-3.02%) | 90,611 |
| 6 Aug 2021 | INR | 133.2 | 137.25 | 133.2 | 134.15 | 134.15 | +0.8 (+0.60%) | 295,453 |
| 5 Aug 2021 | INR | 138.45 | 138.65 | 132.6 | 133.35 | 133.35 | -4.6 (-3.33%) | 315,740 |
| 4 Aug 2021 | INR | 140.75 | 141.4 | 136.9 | 137.95 | 137.95 | -1.2 (-0.86%) | 209,621 |
| 3 Aug 2021 | INR | 138 | 140.4 | 137.85 | 139.15 | 139.15 | +1.15 (+0.83%) | 175,483 |
| 2 Aug 2021 | INR | 140 | 141 | 137.5 | 138 | 138 | -0.4 (-0.29%) | 102,553 |
| 30 Jul 2021 | INR | 142.8 | 144.4 | 136.7 | 138.4 | 138.4 | -4.4 (-3.08%) | 149,220 |
| 29 Jul 2021 | INR | 150 | 151.75 | 142.15 | 142.8 | 142.8 | -5 (-3.38%) | 293,202 |
| 28 Jul 2021 | INR | 151.8 | 151.8 | 144.45 | 147.8 | 147.8 | -1.85 (-1.24%) | 131,872 |
| 27 Jul 2021 | INR | 147 | 151.3 | 146.5 | 149.65 | 149.65 | +3.75 (+2.57%) | 274,286 |
| 26 Jul 2021 | INR | 146.95 | 150.3 | 145.3 | 145.9 | 145.9 | -0.25 (-0.17%) | 188,903 |
| 23 Jul 2021 | INR | 144 | 149.4 | 142.95 | 146.15 | 146.15 | +2.6 (+1.81%) | 149,330 |
| 22 Jul 2021 | INR | 146.25 | 146.85 | 143 | 143.55 | 143.55 | +0.5 (+0.35%) | 242,141 |
| 20 Jul 2021 | INR | 148.9 | 148.9 | 140 | 143.05 | 143.05 | -4.65 (-3.15%) | 192,992 |
| 19 Jul 2021 | INR | 152 | 152 | 146.65 | 147.7 | 147.7 | -5.15 (-3.37%) | 160,580 |
| 16 Jul 2021 | INR | 153.95 | 155.2 | 150.6 | 152.85 | 152.85 | -0.9 (-0.59%) | 191,276 |
| 15 Jul 2021 | INR | 157.65 | 159.65 | 153 | 153.75 | 153.75 | -3.05 (-1.95%) | 266,274 |
| 14 Jul 2021 | INR | 156.5 | 160.65 | 154.25 | 156.8 | 156.8 | +0.75 (+0.48%) | 454,831 |
| 13 Jul 2021 | INR | 149.15 | 158.35 | 149.15 | 156.05 | 156.05 | +8.25 (+5.58%) | 1,887,884 |
| 12 Jul 2021 | INR | 140.05 | 151.2 | 139.85 | 147.8 | 147.8 | +8.25 (+5.91%) | 877,404 |
| 9 Jul 2021 | INR | 138.55 | 140.1 | 137.55 | 139.55 | 139.55 | +1 (+0.72%) | 94,110 |
| 8 Jul 2021 | INR | 138 | 140.8 | 137.5 | 138.55 | 138.55 | +0.65 (+0.47%) | 138,150 |
| 7 Jul 2021 | INR | 139.05 | 140.75 | 137.15 | 137.9 | 137.9 | -1.4 (-1.01%) | 137,003 |
| 6 Jul 2021 | INR | 144.9 | 144.9 | 138.8 | 139.3 | 139.3 | -0.05 (-0.04%) | 87,555 |
