| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 140.5 | 141.9 | 139 | 139.35 | 139.35 | -0.7 (-0.50%) | 198,450 |
| 2 Jul 2021 | INR | 145.4 | 145.4 | 139.75 | 140.05 | 140.05 | -3.1 (-2.17%) | 132,391 |
| 1 Jul 2021 | INR | 145.7 | 145.7 | 141.75 | 143.15 | 143.15 | -0.1 (-0.07%) | 131,877 |
| 30 Jun 2021 | INR | 145.9 | 147.9 | 142 | 143.25 | 143.25 | -0.75 (-0.52%) | 173,735 |
| 29 Jun 2021 | INR | 145 | 148.5 | 142.2 | 144 | 144 | +2.15 (+1.52%) | 418,713 |
| 28 Jun 2021 | INR | 147.95 | 148.1 | 139.3 | 141.85 | 141.85 | -4.2 (-2.88%) | 273,904 |
| 25 Jun 2021 | INR | 149.9 | 150.25 | 145.65 | 146.05 | 146.05 | -1.7 (-1.15%) | 170,132 |
| 24 Jun 2021 | INR | 149.9 | 151 | 146.35 | 147.75 | 147.75 | -0.15 (-0.10%) | 118,533 |
| 23 Jun 2021 | INR | 153 | 153.4 | 147.3 | 147.9 | 147.9 | -1.95 (-1.30%) | 115,223 |
| 22 Jun 2021 | INR | 145 | 151.65 | 145 | 149.85 | 149.85 | +5.9 (+4.10%) | 154,889 |
| 21 Jun 2021 | INR | 142 | 147.85 | 141.1 | 143.95 | 143.95 | -0.65 (-0.45%) | 208,246 |
| 18 Jun 2021 | INR | 148.65 | 149.35 | 142.2 | 144.6 | 144.6 | -2.15 (-1.47%) | 212,724 |
| 17 Jun 2021 | INR | 149.55 | 152.9 | 144.85 | 146.75 | 146.75 | -5 (-3.29%) | 253,499 |
| 16 Jun 2021 | INR | 154.05 | 156.7 | 151.5 | 151.75 | 151.75 | -2.4 (-1.56%) | 106,074 |
| 15 Jun 2021 | INR | 151.8 | 156.55 | 150.5 | 154.15 | 154.15 | +4.3 (+2.87%) | 289,444 |
| 14 Jun 2021 | INR | 153.95 | 153.95 | 148.2 | 149.85 | 149.85 | -3.95 (-2.57%) | 111,302 |
| 11 Jun 2021 | INR | 156.85 | 157.4 | 153.4 | 153.8 | 153.8 | -3.55 (-2.26%) | 186,100 |
| 10 Jun 2021 | INR | 158.9 | 163 | 154.6 | 157.35 | 157.35 | +1.05 (+0.67%) | 115,930 |
| 9 Jun 2021 | INR | 165 | 165 | 154.05 | 156.3 | 156.3 | +1.2 (+0.77%) | 722,457 |
| 8 Jun 2021 | INR | 158 | 158 | 152.55 | 155.1 | 155.1 | -0.6 (-0.39%) | 113,024 |
| 7 Jun 2021 | INR | 153.9 | 158.8 | 151.45 | 155.7 | 155.7 | +7.95 (+5.38%) | 534,582 |
| 4 Jun 2021 | INR | 150 | 150.05 | 147.3 | 147.75 | 147.75 | -1.15 (-0.77%) | 122,083 |
| 3 Jun 2021 | INR | 149.3 | 152.7 | 148.25 | 148.9 | 148.9 | -1.45 (-0.96%) | 128,265 |
| 2 Jun 2021 | INR | 148.7 | 151.65 | 145.15 | 150.35 | 150.35 | +3.45 (+2.35%) | 106,633 |
| 1 Jun 2021 | INR | 153 | 153.4 | 145.9 | 146.9 | 146.9 | -5.5 (-3.61%) | 172,140 |
| 31 May 2021 | INR | 150.7 | 154 | 147.9 | 152.4 | 152.4 | +3.8 (+2.56%) | 122,335 |
| 28 May 2021 | INR | 150.9 | 154.65 | 148.15 | 148.6 | 148.6 | -0.3 (-0.20%) | 303,161 |
| 27 May 2021 | INR | 145.25 | 150.9 | 143.55 | 148.9 | 148.9 | +3.4 (+2.34%) | 179,095 |
| 26 May 2021 | INR | 145 | 147.3 | 144.55 | 145.5 | 145.5 | +0.7 (+0.48%) | 141,331 |
| 25 May 2021 | INR | 151.2 | 151.2 | 144.25 | 144.8 | 144.8 | -3.35 (-2.26%) | 65,153 |
