| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 149 | 152.2 | 147.3 | 148.15 | 148.15 | +1.5 (+1.02%) | 260,705 |
| 21 May 2021 | INR | 143.3 | 149.05 | 142.85 | 146.65 | 146.65 | +4.75 (+3.35%) | 133,236 |
| 20 May 2021 | INR | 147 | 147 | 141.15 | 141.9 | 141.9 | -1.4 (-0.98%) | 65,124 |
| 19 May 2021 | INR | 142.9 | 145.95 | 142 | 143.3 | 143.3 | +1.2 (+0.84%) | 59,821 |
| 18 May 2021 | INR | 145.65 | 145.65 | 141.7 | 142.1 | 142.1 | -0.6 (-0.42%) | 83,864 |
| 17 May 2021 | INR | 146.9 | 146.9 | 142.2 | 142.7 | 142.7 | -0.75 (-0.52%) | 86,335 |
| 14 May 2021 | INR | 147 | 148.05 | 141.65 | 143.45 | 143.45 | -1.65 (-1.14%) | 387,188 |
| 12 May 2021 | INR | 146 | 147.55 | 143.7 | 145.1 | 145.1 | -1.45 (-0.99%) | 76,737 |
| 11 May 2021 | INR | 147.6 | 149.2 | 145.1 | 146.55 | 146.55 | -1.05 (-0.71%) | 36,360 |
| 10 May 2021 | INR | 146.5 | 150.45 | 146.5 | 147.6 | 147.6 | +2.5 (+1.72%) | 198,918 |
| 7 May 2021 | INR | 145.45 | 147 | 141.8 | 145.1 | 145.1 | +2.1 (+1.47%) | 240,830 |
| 6 May 2021 | INR | 142 | 145.3 | 141 | 143 | 143 | +2.25 (+1.60%) | 253,630 |
| 5 May 2021 | INR | 141.5 | 143.5 | 139.15 | 140.75 | 140.75 | +1.6 (+1.15%) | 72,971 |
| 4 May 2021 | INR | 147.95 | 147.95 | 138.3 | 139.15 | 139.15 | -5.75 (-3.97%) | 161,426 |
| 3 May 2021 | INR | 140 | 147 | 140 | 144.9 | 144.9 | +2 (+1.40%) | 90,638 |
| 30 Apr 2021 | INR | 142.55 | 148 | 141.6 | 142.9 | 142.9 | -3 (-2.06%) | 115,108 |
| 29 Apr 2021 | INR | 150.5 | 150.85 | 144.65 | 145.9 | 145.9 | -2.05 (-1.39%) | 74,417 |
| 28 Apr 2021 | INR | 154 | 157.9 | 147.5 | 147.95 | 147.95 | -4.35 (-2.86%) | 246,302 |
| 27 Apr 2021 | INR | 145.8 | 154.35 | 144.5 | 152.3 | 152.3 | +8.25 (+5.73%) | 155,491 |
| 26 Apr 2021 | INR | 138 | 145.35 | 138 | 144.05 | 144.05 | +5.65 (+4.08%) | 125,532 |
| 23 Apr 2021 | INR | 136.95 | 140.35 | 133.5 | 138.4 | 138.4 | 0.0 (0.0%) | 76,143 |
| 22 Apr 2021 | INR | 136.6 | 139.9 | 135.45 | 138.4 | 138.4 | +0.7 (+0.51%) | 92,342 |
| 20 Apr 2021 | INR | 138.05 | 142.55 | 136 | 137.7 | 137.7 | -0.15 (-0.11%) | 78,549 |
| 19 Apr 2021 | INR | 140.4 | 140.4 | 134.1 | 137.85 | 137.85 | -4.15 (-2.92%) | 57,160 |
| 16 Apr 2021 | INR | 145.4 | 146.8 | 141.1 | 142 | 142 | -3.4 (-2.34%) | 153,255 |
| 15 Apr 2021 | INR | 147 | 151.8 | 142.4 | 145.4 | 145.4 | -3.5 (-2.35%) | 169,808 |
| 13 Apr 2021 | INR | 149.3 | 152.5 | 147.6 | 148.9 | 148.9 | +0.95 (+0.64%) | 75,644 |
| 12 Apr 2021 | INR | 154.95 | 155.4 | 146.75 | 147.95 | 147.95 | -7.5 (-4.82%) | 419,832 |
| 9 Apr 2021 | INR | 154.95 | 156.95 | 152 | 155.45 | 155.45 | +1.55 (+1.01%) | 62,895 |
| 8 Apr 2021 | INR | 151.9 | 164.5 | 150 | 153.9 | 153.9 | +4.65 (+3.12%) | 251,376 |
