| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 142.9 | 150 | 142.5 | 149.25 | 149.25 | +6 (+4.19%) | 243,170 |
| 6 Apr 2021 | INR | 139.65 | 144.3 | 137.25 | 143.25 | 143.25 | +4.4 (+3.17%) | 127,038 |
| 5 Apr 2021 | INR | 147.5 | 148.15 | 136.65 | 138.85 | 138.85 | -8.4 (-5.70%) | 112,055 |
| 1 Apr 2021 | INR | 139.1 | 148.7 | 139.1 | 147.25 | 147.25 | +8.1 (+5.82%) | 505,147 |
| 31 Mar 2021 | INR | 135.3 | 142.9 | 134.7 | 139.15 | 139.15 | +5.05 (+3.77%) | 132,206 |
| 30 Mar 2021 | INR | 133.5 | 136.15 | 131.4 | 134.1 | 134.1 | -0.8 (-0.59%) | 91,963 |
| 26 Mar 2021 | INR | 134 | 135.95 | 132.35 | 134.9 | 134.9 | +4.85 (+3.73%) | 81,322 |
| 25 Mar 2021 | INR | 132 | 134.95 | 129 | 130.05 | 130.05 | -2.05 (-1.55%) | 135,316 |
| 24 Mar 2021 | INR | 134.75 | 135.55 | 130.6 | 132.1 | 132.1 | -3.15 (-2.33%) | 148,317 |
| 23 Mar 2021 | INR | 136.6 | 137.45 | 134.85 | 135.25 | 135.25 | -0.25 (-0.18%) | 99,066 |
| 22 Mar 2021 | INR | 135 | 137.05 | 134.4 | 135.5 | 135.5 | +0.6 (+0.44%) | 51,533 |
| 19 Mar 2021 | INR | 134.9 | 137.25 | 129 | 134.9 | 134.9 | +1 (+0.75%) | 143,795 |
| 18 Mar 2021 | INR | 130 | 136.2 | 129.3 | 133.9 | 133.9 | +4.65 (+3.60%) | 141,436 |
| 17 Mar 2021 | INR | 130 | 132 | 128.35 | 129.25 | 129.25 | -0.7 (-0.54%) | 94,175 |
| 16 Mar 2021 | INR | 131.7 | 132.9 | 127.6 | 129.95 | 129.95 | 0.0 (0.0%) | 53,265 |
| 15 Mar 2021 | INR | 133.3 | 133.3 | 127.75 | 129.95 | 129.95 | -2.3 (-1.74%) | 84,559 |
| 12 Mar 2021 | INR | 134.5 | 137.7 | 131.25 | 132.25 | 132.25 | -1.4 (-1.05%) | 94,480 |
| 10 Mar 2021 | INR | 134 | 135.5 | 130.55 | 133.65 | 133.65 | +0.15 (+0.11%) | 151,998 |
| 9 Mar 2021 | INR | 137.9 | 139.85 | 131.75 | 133.5 | 133.5 | -3.35 (-2.45%) | 66,503 |
| 8 Mar 2021 | INR | 135.4 | 139.85 | 134.1 | 136.85 | 136.85 | +4.7 (+3.56%) | 193,044 |
| 5 Mar 2021 | INR | 137.15 | 140.5 | 130.85 | 132.15 | 132.15 | -4.9 (-3.58%) | 289,897 |
| 4 Mar 2021 | INR | 132.85 | 142.9 | 130.8 | 137.05 | 137.05 | +4.15 (+3.12%) | 194,107 |
| 3 Mar 2021 | INR | 134.9 | 135.7 | 132.4 | 132.9 | 132.9 | -0.65 (-0.49%) | 126,280 |
| 2 Mar 2021 | INR | 133.4 | 135.5 | 131.55 | 133.55 | 133.55 | +1.55 (+1.17%) | 100,122 |
| 1 Mar 2021 | INR | 131.1 | 133.9 | 129.4 | 132 | 132 | +1.4 (+1.07%) | 143,877 |
| 26 Feb 2021 | INR | 129.75 | 133.95 | 125.5 | 130.6 | 130.6 | -0.7 (-0.53%) | 226,510 |
| 25 Feb 2021 | INR | 126.25 | 132.3 | 125.4 | 131.3 | 131.3 | +7.8 (+6.32%) | 193,740 |
| 24 Feb 2021 | INR | 121.5 | 125.5 | 116 | 123.5 | 123.5 | +2.25 (+1.86%) | 127,676 |
| 23 Feb 2021 | INR | 122.05 | 123.9 | 119.75 | 121.25 | 121.25 | -0.2 (-0.16%) | 34,935 |
| 22 Feb 2021 | INR | 125.6 | 125.85 | 121.05 | 121.45 | 121.45 | -3.85 (-3.07%) | 107,392 |
