| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 126.9 | 128.75 | 124.8 | 125.3 | 125.3 | -1.35 (-1.07%) | 74,633 |
| 18 Feb 2021 | INR | 127 | 128.05 | 124.4 | 126.65 | 126.65 | +2.5 (+2.01%) | 56,980 |
| 17 Feb 2021 | INR | 124.95 | 125.75 | 123.35 | 124.15 | 124.15 | -1.2 (-0.96%) | 39,774 |
| 16 Feb 2021 | INR | 123.15 | 126.15 | 123.15 | 125.35 | 125.35 | +1.9 (+1.54%) | 28,755 |
| 15 Feb 2021 | INR | 129.9 | 129.9 | 123 | 123.45 | 123.45 | +1 (+0.82%) | 84,414 |
| 12 Feb 2021 | INR | 125.35 | 125.5 | 121.55 | 122.45 | 122.45 | -3.15 (-2.51%) | 81,103 |
| 11 Feb 2021 | INR | 124 | 126.5 | 123.65 | 125.6 | 125.6 | +2 (+1.62%) | 26,326 |
| 10 Feb 2021 | INR | 124.05 | 124.3 | 122.35 | 123.6 | 123.6 | -0.5 (-0.40%) | 20,372 |
| 9 Feb 2021 | INR | 126.1 | 126.45 | 123.65 | 124.1 | 124.1 | -1.7 (-1.35%) | 28,760 |
| 8 Feb 2021 | INR | 127.15 | 127.45 | 125.4 | 125.8 | 125.8 | -0.4 (-0.32%) | 275,124 |
| 5 Feb 2021 | INR | 128.95 | 129.1 | 125.2 | 126.2 | 126.2 | +0.75 (+0.60%) | 61,784 |
| 4 Feb 2021 | INR | 126.9 | 126.9 | 124.5 | 125.45 | 125.45 | +0.7 (+0.56%) | 64,966 |
| 3 Feb 2021 | INR | 124 | 127.15 | 122 | 124.75 | 124.75 | +1.8 (+1.46%) | 153,362 |
| 2 Feb 2021 | INR | 124.95 | 125.6 | 122.2 | 122.95 | 122.95 | +0.15 (+0.12%) | 109,474 |
| 1 Feb 2021 | INR | 123 | 125.5 | 117.85 | 122.8 | 122.8 | +2.7 (+2.25%) | 221,022 |
| 29 Jan 2021 | INR | 124.75 | 125.3 | 119.45 | 120.1 | 120.1 | -3.05 (-2.48%) | 106,415 |
| 28 Jan 2021 | INR | 126.65 | 128 | 119.65 | 123.15 | 123.15 | -3.5 (-2.76%) | 257,642 |
| 27 Jan 2021 | INR | 125.95 | 128.7 | 121.35 | 126.65 | 126.65 | +2.55 (+2.05%) | 112,040 |
| 25 Jan 2021 | INR | 130 | 130.55 | 123.1 | 124.1 | 124.1 | -4.45 (-3.46%) | 67,451 |
| 22 Jan 2021 | INR | 130.5 | 133.55 | 126.7 | 128.55 | 128.55 | -5.3 (-3.96%) | 206,102 |
| 21 Jan 2021 | INR | 132.95 | 135.55 | 131.2 | 133.85 | 133.85 | +2 (+1.52%) | 85,470 |
| 20 Jan 2021 | INR | 132.9 | 133.55 | 130.95 | 131.85 | 131.85 | -0.05 (-0.04%) | 120,888 |
| 19 Jan 2021 | INR | 128.6 | 133.05 | 128.6 | 131.9 | 131.9 | +2.5 (+1.93%) | 120,411 |
| 18 Jan 2021 | INR | 138.95 | 138.95 | 128.1 | 129.4 | 129.4 | -7.3 (-5.34%) | 219,239 |
| 15 Jan 2021 | INR | 138 | 139.2 | 135.65 | 136.7 | 136.7 | -1.8 (-1.30%) | 120,968 |
| 14 Jan 2021 | INR | 140.6 | 141.9 | 137.55 | 138.5 | 138.5 | -3.45 (-2.43%) | 120,518 |
| 13 Jan 2021 | INR | 140.15 | 144.5 | 138.6 | 141.95 | 141.95 | +1.8 (+1.28%) | 108,068 |
| 12 Jan 2021 | INR | 139.95 | 142.45 | 137.05 | 140.15 | 140.15 | +0.8 (+0.57%) | 76,023 |
| 11 Jan 2021 | INR | 144.4 | 144.4 | 135.95 | 139.35 | 139.35 | -3.3 (-2.31%) | 93,783 |
| 8 Jan 2021 | INR | 143.75 | 145.5 | 140.1 | 142.65 | 142.65 | +0.6 (+0.42%) | 237,803 |
