| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 134 | 143.95 | 134 | 142.05 | 142.05 | +9.25 (+6.97%) | 346,897 |
| 6 Jan 2021 | INR | 135 | 135 | 130.25 | 132.8 | 132.8 | -0.5 (-0.38%) | 85,743 |
| 5 Jan 2021 | INR | 132.05 | 135 | 128.3 | 133.3 | 133.3 | -1.8 (-1.33%) | 175,811 |
| 4 Jan 2021 | INR | 133.1 | 135.8 | 131.9 | 135.1 | 135.1 | +3.65 (+2.78%) | 98,551 |
| 1 Jan 2021 | INR | 133.1 | 133.95 | 131.1 | 131.45 | 131.45 | -1.65 (-1.24%) | 75,885 |
| 31 Dec 2020 | INR | 135.8 | 136.65 | 132.3 | 133.1 | 133.1 | -2.1 (-1.55%) | 147,514 |
| 30 Dec 2020 | INR | 131.2 | 136.7 | 127.3 | 135.2 | 135.2 | +4.25 (+3.25%) | 200,233 |
| 29 Dec 2020 | INR | 135 | 135 | 129.9 | 130.95 | 130.95 | -1.3 (-0.98%) | 617,855 |
| 28 Dec 2020 | INR | 129.25 | 134.5 | 129.25 | 132.25 | 132.25 | +7.25 (+5.80%) | 254,590 |
| 24 Dec 2020 | INR | 131.2 | 131.2 | 123.75 | 125 | 125 | -1.35 (-1.07%) | 67,375 |
| 23 Dec 2020 | INR | 126 | 127.5 | 122.75 | 126.35 | 126.35 | +0.95 (+0.76%) | 95,962 |
| 22 Dec 2020 | INR | 116 | 126.5 | 111.1 | 125.4 | 125.4 | +6.7 (+5.64%) | 125,038 |
| 21 Dec 2020 | INR | 128.55 | 131.2 | 114.35 | 118.7 | 118.7 | -12.7 (-9.67%) | 292,187 |
| 18 Dec 2020 | INR | 135.95 | 136.1 | 129.75 | 131.4 | 131.4 | -3.7 (-2.74%) | 119,555 |
| 17 Dec 2020 | INR | 140.5 | 140.5 | 134.05 | 135.1 | 135.1 | -1.85 (-1.35%) | 63,274 |
| 16 Dec 2020 | INR | 140 | 141.45 | 136.35 | 136.95 | 136.95 | -0.15 (-0.11%) | 246,576 |
| 15 Dec 2020 | INR | 129.2 | 138.4 | 129.2 | 137.1 | 137.1 | +7.25 (+5.58%) | 1,546,620 |
| 14 Dec 2020 | INR | 135.5 | 136.05 | 129.55 | 129.85 | 129.85 | -5.2 (-3.85%) | 108,332 |
| 11 Dec 2020 | INR | 134 | 136.7 | 129.75 | 135.05 | 135.05 | +3 (+2.27%) | 198,301 |
| 10 Dec 2020 | INR | 125.55 | 133 | 123.15 | 132.05 | 132.05 | +5.9 (+4.68%) | 224,920 |
| 9 Dec 2020 | INR | 127.05 | 133.65 | 125.15 | 126.15 | 126.15 | -0.05 (-0.04%) | 103,425 |
| 8 Dec 2020 | INR | 131 | 131 | 122.7 | 126.2 | 126.2 | -2.65 (-2.06%) | 53,241 |
| 7 Dec 2020 | INR | 126.8 | 131.6 | 126 | 128.85 | 128.85 | +2.25 (+1.78%) | 69,051 |
| 4 Dec 2020 | INR | 129.85 | 129.85 | 124.1 | 126.6 | 126.6 | -2.3 (-1.78%) | 144,473 |
| 3 Dec 2020 | INR | 126.8 | 131.4 | 125.7 | 128.9 | 128.9 | +2.5 (+1.98%) | 152,774 |
| 2 Dec 2020 | INR | 126.1 | 128.1 | 122.9 | 126.4 | 126.4 | +0.85 (+0.68%) | 84,444 |
| 1 Dec 2020 | INR | 118.1 | 127.3 | 116.5 | 125.55 | 125.55 | +7.45 (+6.31%) | 258,113 |
| 27 Nov 2020 | INR | 115.65 | 119.95 | 115.1 | 118.1 | 118.1 | +2.45 (+2.12%) | 176,638 |
| 26 Nov 2020 | INR | 115.1 | 117.9 | 114.1 | 115.65 | 115.65 | +0.55 (+0.48%) | 73,246 |
| 25 Nov 2020 | INR | 112.2 | 115.95 | 111.25 | 115.1 | 115.1 | +3.7 (+3.32%) | 215,336 |
