| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 110.5 | 113.35 | 110.5 | 111.4 | 111.4 | +0.05 (+0.04%) | 60,161 |
| 23 Nov 2020 | INR | 111.3 | 113.65 | 110.95 | 111.35 | 111.35 | -1.55 (-1.37%) | 147,761 |
| 20 Nov 2020 | INR | 107.8 | 113.9 | 107.8 | 112.9 | 112.9 | +5.1 (+4.73%) | 123,502 |
| 19 Nov 2020 | INR | 109.9 | 112 | 105.7 | 107.8 | 107.8 | -1.7 (-1.55%) | 129,979 |
| 18 Nov 2020 | INR | 107.15 | 110.85 | 106.95 | 109.5 | 109.5 | +2.4 (+2.24%) | 207,843 |
| 17 Nov 2020 | INR | 102.15 | 110.65 | 101.95 | 107.1 | 107.1 | +5.65 (+5.57%) | 142,627 |
| 13 Nov 2020 | INR | 101.1 | 103.75 | 100.2 | 101.45 | 101.45 | -0.65 (-0.64%) | 62,397 |
| 12 Nov 2020 | INR | 100.25 | 103 | 100.25 | 102.1 | 102.1 | +0.4 (+0.39%) | 22,243 |
| 11 Nov 2020 | INR | 103 | 103 | 100.6 | 101.7 | 101.7 | -0.05 (-0.05%) | 26,858 |
| 10 Nov 2020 | INR | 105 | 105 | 101.3 | 101.75 | 101.75 | -1.4 (-1.36%) | 43,064 |
| 9 Nov 2020 | INR | 100.85 | 104.2 | 100.85 | 103.15 | 103.15 | +2.5 (+2.48%) | 62,997 |
| 6 Nov 2020 | INR | 102.65 | 103.7 | 99.2 | 100.65 | 100.65 | -0.3 (-0.30%) | 99,166 |
| 5 Nov 2020 | INR | 102.35 | 103.7 | 100.1 | 100.95 | 100.95 | +0.95 (+0.95%) | 71,940 |
| 4 Nov 2020 | INR | 103.7 | 103.7 | 99 | 100 | 100 | -1.55 (-1.53%) | 78,661 |
| 3 Nov 2020 | INR | 101.6 | 104.3 | 100.2 | 101.55 | 101.55 | +0.05 (+0.05%) | 62,974 |
| 2 Nov 2020 | INR | 107.55 | 108.6 | 99 | 101.5 | 101.5 | -6 (-5.58%) | 151,396 |
| 30 Oct 2020 | INR | 114.8 | 114.8 | 105.25 | 107.5 | 107.5 | -6.3 (-5.54%) | 90,459 |
| 29 Oct 2020 | INR | 109.5 | 114.8 | 109.5 | 113.8 | 113.8 | 0.0 (0.0%) | 42,136 |
| 28 Oct 2020 | INR | 115.15 | 116.5 | 113 | 113.8 | 113.8 | -0.85 (-0.74%) | 29,328 |
| 27 Oct 2020 | INR | 116.9 | 116.9 | 112.25 | 114.65 | 114.65 | -0.15 (-0.13%) | 26,928 |
| 26 Oct 2020 | INR | 117.35 | 118 | 113.65 | 114.8 | 114.8 | -2.8 (-2.38%) | 45,860 |
| 23 Oct 2020 | INR | 117.05 | 119.35 | 115.4 | 117.6 | 117.6 | +1.1 (+0.94%) | 101,201 |
| 22 Oct 2020 | INR | 109.95 | 117.6 | 109.95 | 116.5 | 116.5 | +5.6 (+5.05%) | 44,359 |
| 21 Oct 2020 | INR | 113.5 | 113.75 | 109.6 | 110.9 | 110.9 | -1.95 (-1.73%) | 16,656 |
| 20 Oct 2020 | INR | 114 | 115.2 | 111.75 | 112.85 | 112.85 | -2.5 (-2.17%) | 17,552 |
| 19 Oct 2020 | INR | 116.6 | 117.65 | 114.3 | 115.35 | 115.35 | +0.25 (+0.22%) | 21,784 |
| 16 Oct 2020 | INR | 111.9 | 116.3 | 111.25 | 115.1 | 115.1 | +7.15 (+6.62%) | 130,211 |
| 15 Oct 2020 | INR | 114.25 | 114.25 | 107.45 | 107.95 | 107.95 | -5.4 (-4.76%) | 85,191 |
| 14 Oct 2020 | INR | 105.15 | 114.25 | 105.15 | 113.35 | 113.35 | +6.05 (+5.64%) | 80,115 |
| 13 Oct 2020 | INR | 105.55 | 109.9 | 105.4 | 107.3 | 107.3 | +0.3 (+0.28%) | 39,693 |
