| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 111 | 115.2 | 106.15 | 107 | 107 | -7 (-6.14%) | 74,159 |
| 9 Oct 2020 | INR | 115 | 117.6 | 113.6 | 114 | 114 | -0.8 (-0.70%) | 23,183 |
| 8 Oct 2020 | INR | 117.25 | 118 | 113.4 | 114.8 | 114.8 | -0.15 (-0.13%) | 112,677 |
| 7 Oct 2020 | INR | 119.1 | 119.85 | 114 | 114.95 | 114.95 | -4.35 (-3.65%) | 63,992 |
| 6 Oct 2020 | INR | 118.2 | 123.25 | 117.2 | 119.3 | 119.3 | +1.9 (+1.62%) | 384,971 |
| 5 Oct 2020 | INR | 113.4 | 117.4 | 109.65 | 117.4 | 117.4 | +5.55 (+4.96%) | 169,258 |
| 1 Oct 2020 | INR | 115.15 | 116.15 | 111.4 | 111.85 | 111.85 | -1.85 (-1.63%) | 84,507 |
| 30 Sep 2020 | INR | 113.7 | 113.7 | 111.95 | 113.7 | 113.7 | +5.4 (+4.99%) | 185,663 |
| 29 Sep 2020 | INR | 109.65 | 110.9 | 107.5 | 108.3 | 108.3 | +1.25 (+1.17%) | 53,962 |
| 28 Sep 2020 | INR | 104 | 107.5 | 104 | 107.05 | 107.05 | +4.65 (+4.54%) | 127,552 |
| 25 Sep 2020 | INR | 100.5 | 102.95 | 98.6 | 102.4 | 102.4 | +4.35 (+4.44%) | 52,998 |
| 24 Sep 2020 | INR | 97.8 | 102.1 | 97.6 | 98.05 | 98.05 | -4.65 (-4.53%) | 67,307 |
| 23 Sep 2020 | INR | 102 | 106.8 | 99.25 | 102.7 | 102.7 | -1.5 (-1.44%) | 77,857 |
| 22 Sep 2020 | INR | 108 | 109.65 | 104.2 | 104.2 | 104.2 | -5.45 (-4.97%) | 150,672 |
| 21 Sep 2020 | INR | 111.6 | 115 | 109.65 | 109.65 | 109.65 | -5.75 (-4.98%) | 103,719 |
| 18 Sep 2020 | INR | 112.9 | 116.6 | 111.2 | 115.4 | 115.4 | +4.35 (+3.92%) | 165,093 |
| 17 Sep 2020 | INR | 109 | 111.9 | 107.25 | 111.05 | 111.05 | +2.5 (+2.30%) | 28,237 |
| 16 Sep 2020 | INR | 110.35 | 110.5 | 105.95 | 108.55 | 108.55 | +0.5 (+0.46%) | 31,997 |
| 15 Sep 2020 | INR | 108.05 | 108.05 | 103.6 | 108.05 | 108.05 | +5.1 (+4.95%) | 65,242 |
| 14 Sep 2020 | INR | 100 | 102.95 | 99.55 | 102.95 | 102.95 | +4.9 (+5.00%) | 181,576 |
| 11 Sep 2020 | INR | 99 | 99.75 | 97.7 | 98.05 | 98.05 | -0.35 (-0.36%) | 18,624 |
| 10 Sep 2020 | INR | 97.6 | 100.35 | 97.55 | 98.4 | 98.4 | +2.2 (+2.29%) | 40,804 |
| 9 Sep 2020 | INR | 98.15 | 99 | 96.2 | 96.2 | 96.2 | -5.05 (-4.99%) | 41,196 |
| 8 Sep 2020 | INR | 106.3 | 106.65 | 100.95 | 101.25 | 101.25 | -5 (-4.71%) | 31,254 |
| 7 Sep 2020 | INR | 107.5 | 109.8 | 106 | 106.25 | 106.25 | +0.45 (+0.43%) | 27,781 |
| 4 Sep 2020 | INR | 108 | 109.2 | 105.4 | 105.8 | 105.8 | -5.1 (-4.60%) | 65,481 |
| 3 Sep 2020 | INR | 110 | 112 | 109.05 | 110.9 | 110.9 | +1.75 (+1.60%) | 55,925 |
| 2 Sep 2020 | INR | 108.7 | 110.3 | 107.4 | 109.15 | 109.15 | +1.45 (+1.35%) | 21,727 |
| 1 Sep 2020 | INR | 106 | 110.3 | 102.25 | 107.7 | 107.7 | +0.1 (+0.09%) | 109,403 |
| 31 Aug 2020 | INR | 113.25 | 115.15 | 107.6 | 107.6 | 107.6 | -5.65 (-4.99%) | 169,006 |
