| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 113.15 | 116.9 | 113.05 | 113.25 | 113.25 | -2.45 (-2.12%) | 81,928 |
| 27 Aug 2020 | INR | 115.5 | 117.25 | 112.8 | 115.7 | 115.7 | +0.7 (+0.61%) | 85,870 |
| 26 Aug 2020 | INR | 114 | 117.8 | 114 | 115 | 115 | +1.05 (+0.92%) | 38,672 |
| 25 Aug 2020 | INR | 120.3 | 120.9 | 112.55 | 113.95 | 113.95 | -3.35 (-2.86%) | 71,356 |
| 24 Aug 2020 | INR | 115 | 118.75 | 115 | 117.3 | 117.3 | +1.55 (+1.34%) | 34,163 |
| 21 Aug 2020 | INR | 116.15 | 118.1 | 115.3 | 115.75 | 115.75 | -0.3 (-0.26%) | 92,392 |
| 20 Aug 2020 | INR | 113.95 | 117.65 | 113.15 | 116.05 | 116.05 | +0.1 (+0.09%) | 77,468 |
| 19 Aug 2020 | INR | 115.2 | 120.3 | 114.6 | 115.95 | 115.95 | +1.35 (+1.18%) | 109,197 |
| 18 Aug 2020 | INR | 109 | 114.6 | 109 | 114.6 | 114.6 | +5.45 (+4.99%) | 57,503 |
| 17 Aug 2020 | INR | 109.8 | 109.95 | 106.2 | 109.15 | 109.15 | +3.05 (+2.87%) | 46,266 |
| 14 Aug 2020 | INR | 111.65 | 113.7 | 105.45 | 106.1 | 106.1 | -4.9 (-4.41%) | 139,045 |
| 13 Aug 2020 | INR | 114 | 114.9 | 110.5 | 111 | 111 | -1 (-0.89%) | 84,014 |
| 12 Aug 2020 | INR | 112 | 114.7 | 107 | 112 | 112 | +2.75 (+2.52%) | 681,814 |
| 11 Aug 2020 | INR | 104.1 | 109.25 | 102.35 | 109.25 | 109.25 | +5.2 (+5.00%) | 165,736 |
| 10 Aug 2020 | INR | 103.5 | 106 | 102.7 | 104.05 | 104.05 | +1 (+0.97%) | 83,628 |
| 7 Aug 2020 | INR | 102.95 | 104.3 | 99 | 103.05 | 103.05 | +2.85 (+2.84%) | 105,648 |
| 6 Aug 2020 | INR | 100 | 101.35 | 97.5 | 100.2 | 100.2 | -0.3 (-0.30%) | 230,279 |
| 5 Aug 2020 | INR | 101.95 | 101.95 | 92.4 | 100.5 | 100.5 | +3.4 (+3.50%) | 713,723 |
| 4 Aug 2020 | INR | 96.8 | 97.1 | 95.05 | 97.1 | 97.1 | +4.6 (+4.97%) | 2,504,232 |
| 3 Aug 2020 | INR | 90 | 92.5 | 86 | 92.5 | 92.5 | +4.4 (+4.99%) | 263,671 |
| 31 Jul 2020 | INR | 83.95 | 88.3 | 82.95 | 88.1 | 88.1 | +4 (+4.76%) | 253,414 |
| 30 Jul 2020 | INR | 83.7 | 85.7 | 83.05 | 84.1 | 84.1 | +1.05 (+1.26%) | 336,456 |
| 29 Jul 2020 | INR | 83.2 | 84.55 | 82.55 | 83.05 | 83.05 | +0.15 (+0.18%) | 74,651 |
| 28 Jul 2020 | INR | 79.5 | 84.25 | 79.5 | 82.9 | 82.9 | +2.65 (+3.30%) | 126,592 |
| 27 Jul 2020 | INR | 83.3 | 83.3 | 80 | 80.25 | 80.25 | -0.4 (-0.50%) | 42,255 |
| 24 Jul 2020 | INR | 82 | 82 | 79.9 | 80.65 | 80.65 | -1.25 (-1.53%) | 54,564 |
| 23 Jul 2020 | INR | 81.5 | 83.65 | 81.5 | 81.9 | 81.9 | +0.5 (+0.61%) | 43,476 |
| 22 Jul 2020 | INR | 81.35 | 82.35 | 80.9 | 81.4 | 81.4 | 0.0 (0.0%) | 55,895 |
| 21 Jul 2020 | INR | 83 | 83.75 | 80.75 | 81.4 | 81.4 | -1.2 (-1.45%) | 47,507 |
| 20 Jul 2020 | INR | 82 | 83.7 | 82 | 82.6 | 82.6 | +0.25 (+0.30%) | 41,325 |
