| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 72.45 | 74.65 | 69.4 | 74.65 | 74.65 | +3.55 (+4.99%) | 134,921 |
| 4 Jun 2020 | INR | 71.7 | 72.55 | 68.65 | 71.1 | 71.1 | +1.3 (+1.86%) | 168,056 |
| 3 Jun 2020 | INR | 70 | 70 | 66.8 | 69.8 | 69.8 | +3.1 (+4.65%) | 634,620 |
| 2 Jun 2020 | INR | 66.45 | 66.7 | 66 | 66.7 | 66.7 | +3.15 (+4.96%) | 203,968 |
| 1 Jun 2020 | INR | 62 | 63.55 | 61.15 | 63.55 | 63.55 | +3 (+4.95%) | 141,171 |
| 29 May 2020 | INR | 58.5 | 61.4 | 57.85 | 60.55 | 60.55 | +2.05 (+3.50%) | 295,790 |
| 28 May 2020 | INR | 56.1 | 58.65 | 55.85 | 58.5 | 58.5 | +2.6 (+4.65%) | 121,254 |
| 27 May 2020 | INR | 55.45 | 57.5 | 55.25 | 55.9 | 55.9 | +0.4 (+0.72%) | 40,634 |
| 26 May 2020 | INR | 56.75 | 58.5 | 55.15 | 55.5 | 55.5 | -0.6 (-1.07%) | 21,897 |
| 22 May 2020 | INR | 57 | 57.45 | 55 | 56.1 | 56.1 | -0.1 (-0.18%) | 29,836 |
| 21 May 2020 | INR | 57.4 | 57.6 | 55.55 | 56.2 | 56.2 | -1.05 (-1.83%) | 90,338 |
| 20 May 2020 | INR | 56.85 | 58.7 | 55.55 | 57.25 | 57.25 | +0.1 (+0.17%) | 23,680 |
| 19 May 2020 | INR | 58.25 | 58.45 | 55.25 | 57.15 | 57.15 | -0.2 (-0.35%) | 15,759 |
| 18 May 2020 | INR | 61.8 | 61.8 | 57.35 | 57.35 | 57.35 | -3 (-4.97%) | 41,888 |
| 15 May 2020 | INR | 62.2 | 62.2 | 60.25 | 60.35 | 60.35 | -0.9 (-1.47%) | 40,756 |
| 14 May 2020 | INR | 60.4 | 62 | 60 | 61.25 | 61.25 | -0.2 (-0.33%) | 32,436 |
| 13 May 2020 | INR | 63.2 | 63.2 | 60.75 | 61.45 | 61.45 | +0.6 (+0.99%) | 269,638 |
| 12 May 2020 | INR | 60 | 61.65 | 59.65 | 60.85 | 60.85 | +0.2 (+0.33%) | 36,279 |
| 11 May 2020 | INR | 64.15 | 64.9 | 60.3 | 60.65 | 60.65 | -2.15 (-3.42%) | 30,291 |
| 8 May 2020 | INR | 62.2 | 63.8 | 61.95 | 62.8 | 62.8 | +2 (+3.29%) | 28,732 |
| 7 May 2020 | INR | 58.5 | 61.95 | 58.5 | 60.8 | 60.8 | +1.05 (+1.76%) | 20,196 |
| 6 May 2020 | INR | 61 | 62.05 | 59.6 | 59.75 | 59.75 | -1.2 (-1.97%) | 26,294 |
| 5 May 2020 | INR | 62 | 63.25 | 60 | 60.95 | 60.95 | -0.35 (-0.57%) | 28,588 |
| 4 May 2020 | INR | 63.95 | 63.95 | 61.3 | 61.3 | 61.3 | -3.2 (-4.96%) | 50,427 |
| 30 Apr 2020 | INR | 66.25 | 67 | 61.95 | 64.5 | 64.5 | -0.7 (-1.07%) | 39,678 |
| 29 Apr 2020 | INR | 65.65 | 66.45 | 64.65 | 65.2 | 65.2 | -0.2 (-0.31%) | 41,705 |
| 28 Apr 2020 | INR | 66 | 66.55 | 63 | 65.4 | 65.4 | -0.85 (-1.28%) | 20,219 |
| 27 Apr 2020 | INR | 66 | 67.95 | 65.8 | 66.25 | 66.25 | +1.05 (+1.61%) | 399,642 |
| 24 Apr 2020 | INR | 68.3 | 68.3 | 64.9 | 65.2 | 65.2 | -3.1 (-4.54%) | 38,241 |
| 23 Apr 2020 | INR | 64.3 | 68.3 | 64.3 | 68.3 | 68.3 | +3.25 (+5.00%) | 92,944 |
