| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 66.05 | 66.5 | 63.95 | 65.05 | 65.05 | -2 (-2.98%) | 37,960 |
| 21 Apr 2020 | INR | 69 | 70.6 | 67.05 | 67.05 | 67.05 | -3.5 (-4.96%) | 39,916 |
| 20 Apr 2020 | INR | 70.5 | 71.05 | 68.05 | 70.55 | 70.55 | +2.85 (+4.21%) | 145,739 |
| 17 Apr 2020 | INR | 70 | 70.9 | 67.15 | 67.7 | 67.7 | -0.3 (-0.44%) | 159,954 |
| 16 Apr 2020 | INR | 67.45 | 69.15 | 66.35 | 68 | 68 | +0.5 (+0.74%) | 63,158 |
| 15 Apr 2020 | INR | 71 | 71.4 | 67.1 | 67.5 | 67.5 | -0.5 (-0.74%) | 122,097 |
| 13 Apr 2020 | INR | 68.4 | 71.7 | 66.55 | 68 | 68 | -0.3 (-0.44%) | 139,057 |
| 9 Apr 2020 | INR | 66.05 | 68.3 | 65.7 | 68.3 | 68.3 | +3.25 (+5.00%) | 46,363 |
| 8 Apr 2020 | INR | 65.15 | 68 | 64.05 | 65.05 | 65.05 | -0.1 (-0.15%) | 37,998 |
| 7 Apr 2020 | INR | 67.7 | 67.7 | 62.4 | 65.15 | 65.15 | +0.65 (+1.01%) | 109,603 |
| 3 Apr 2020 | INR | 64 | 64.5 | 61.55 | 64.5 | 64.5 | +3.05 (+4.96%) | 44,907 |
| 1 Apr 2020 | INR | 62.4 | 64.55 | 60.3 | 61.45 | 61.45 | -0.95 (-1.52%) | 40,368 |
| 31 Mar 2020 | INR | 62.3 | 63.55 | 60.2 | 62.4 | 62.4 | +1.6 (+2.63%) | 30,359 |
| 30 Mar 2020 | INR | 62 | 65 | 60.15 | 60.8 | 60.8 | -2.5 (-3.95%) | 65,968 |
| 27 Mar 2020 | INR | 66.85 | 69.35 | 62.85 | 63.3 | 63.3 | -2.85 (-4.31%) | 124,149 |
| 26 Mar 2020 | INR | 65.1 | 66.3 | 63 | 66.15 | 66.15 | +3 (+4.75%) | 119,658 |
| 25 Mar 2020 | INR | 62 | 66.45 | 61.8 | 63.15 | 63.15 | -1.9 (-2.92%) | 48,441 |
| 24 Mar 2020 | INR | 65.05 | 66 | 65.05 | 65.05 | 65.05 | -3.4 (-4.97%) | 3,799,030 |
| 23 Mar 2020 | INR | 68.45 | 68.5 | 68.45 | 68.45 | 68.45 | -3.6 (-5.00%) | 6,466 |
| 20 Mar 2020 | INR | 74.65 | 79.2 | 71.7 | 72.05 | 72.05 | -3.4 (-4.51%) | 171,631 |
| 19 Mar 2020 | INR | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | -3.95 (-4.97%) | 180,878 |
| 18 Mar 2020 | INR | 86.4 | 87 | 79.4 | 79.4 | 79.4 | -4.15 (-4.97%) | 61,358 |
| 17 Mar 2020 | INR | 88 | 95 | 82 | 83.55 | 83.55 | -5.1 (-5.75%) | 190,428 |
| 16 Mar 2020 | INR | 89.55 | 95.15 | 88.65 | 88.65 | 88.65 | -9.8 (-9.95%) | 76,738 |
| 13 Mar 2020 | INR | 96.8 | 104.85 | 96.8 | 98.45 | 98.45 | -9.1 (-8.46%) | 305,313 |
| 12 Mar 2020 | INR | 111 | 111 | 107.55 | 107.55 | 107.55 | -11.95 (-10%) | 34,887 |
| 11 Mar 2020 | INR | 121.9 | 125.9 | 101.1 | 119.5 | 119.5 | -4.9 (-3.94%) | 725,326 |
| 9 Mar 2020 | INR | 146.5 | 146.5 | 124.2 | 124.4 | 124.4 | -30.85 (-19.87%) | 688,475 |
| 6 Mar 2020 | INR | 163.5 | 163.5 | 152.25 | 155.25 | 155.25 | -12.95 (-7.70%) | 286,397 |
| 5 Mar 2020 | INR | 170.75 | 177.7 | 163.65 | 168.2 | 168.2 | +0.9 (+0.54%) | 88,966 |
