| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 144.85 | 144.9 | 141.6 | 143.65 | 143.65 | -0.05 (-0.03%) | 17,206 |
| 24 Oct 2019 | INR | 145.45 | 146.85 | 143.2 | 143.7 | 143.7 | -0.05 (-0.03%) | 37,364 |
| 23 Oct 2019 | INR | 141.45 | 147.7 | 138 | 143.75 | 143.75 | +5.95 (+4.32%) | 123,237 |
| 22 Oct 2019 | INR | 132 | 138.5 | 131.9 | 137.8 | 137.8 | +6.3 (+4.79%) | 37,123 |
| 18 Oct 2019 | INR | 130.8 | 134 | 130.75 | 131.5 | 131.5 | +0.85 (+0.65%) | 11,456 |
| 17 Oct 2019 | INR | 131.95 | 133.75 | 130.4 | 130.65 | 130.65 | -2.65 (-1.99%) | 27,133 |
| 16 Oct 2019 | INR | 133.6 | 134.1 | 130.85 | 133.3 | 133.3 | +2.2 (+1.68%) | 24,632 |
| 15 Oct 2019 | INR | 128 | 132 | 127.7 | 131.1 | 131.1 | +2.2 (+1.71%) | 30,521 |
| 14 Oct 2019 | INR | 130 | 131.1 | 128.55 | 128.9 | 128.9 | -1 (-0.77%) | 19,290 |
| 11 Oct 2019 | INR | 130.65 | 131.45 | 127.35 | 129.9 | 129.9 | +0.8 (+0.62%) | 36,415 |
| 10 Oct 2019 | INR | 125.5 | 130 | 124.85 | 129.1 | 129.1 | +3.1 (+2.46%) | 13,269 |
| 9 Oct 2019 | INR | 122.4 | 126.7 | 121.25 | 126 | 126 | +4.75 (+3.92%) | 14,439 |
| 7 Oct 2019 | INR | 122.8 | 125.25 | 120.35 | 121.25 | 121.25 | -3.35 (-2.69%) | 55,461 |
| 4 Oct 2019 | INR | 126.25 | 127.5 | 123.6 | 124.6 | 124.6 | -0.75 (-0.60%) | 51,184 |
| 3 Oct 2019 | INR | 127.95 | 128.5 | 124.4 | 125.35 | 125.35 | -2.6 (-2.03%) | 48,820 |
| 1 Oct 2019 | INR | 134.2 | 134.5 | 124.5 | 127.95 | 127.95 | -5.7 (-4.26%) | 41,746 |
| 30 Sep 2019 | INR | 138.65 | 139.2 | 131.7 | 133.65 | 133.65 | -5.05 (-3.64%) | 24,668 |
| 27 Sep 2019 | INR | 139 | 140.05 | 137.55 | 138.7 | 138.7 | +0.5 (+0.36%) | 18,743 |
| 26 Sep 2019 | INR | 136.1 | 140.45 | 135.65 | 138.2 | 138.2 | +3.4 (+2.52%) | 64,265 |
| 25 Sep 2019 | INR | 139.1 | 139.45 | 134.05 | 134.8 | 134.8 | -4.2 (-3.02%) | 17,473 |
| 24 Sep 2019 | INR | 138.15 | 143.5 | 135.4 | 139 | 139 | +1.4 (+1.02%) | 94,146 |
| 23 Sep 2019 | INR | 134.65 | 138.8 | 133.5 | 137.6 | 137.6 | +5.3 (+4.01%) | 64,367 |
| 20 Sep 2019 | INR | 127.2 | 137.45 | 127.2 | 132.3 | 132.3 | +5.15 (+4.05%) | 134,819 |
| 19 Sep 2019 | INR | 132 | 132 | 126.25 | 127.15 | 127.15 | -4.85 (-3.67%) | 40,320 |
| 18 Sep 2019 | INR | 129.6 | 132.65 | 128.45 | 132 | 132 | +3.35 (+2.60%) | 37,123 |
| 17 Sep 2019 | INR | 134 | 137.05 | 127.5 | 128.65 | 128.65 | -5.55 (-4.14%) | 63,400 |
| 16 Sep 2019 | INR | 129.55 | 134.85 | 127.5 | 134.2 | 134.2 | +3.4 (+2.60%) | 70,896 |
| 13 Sep 2019 | INR | 134.9 | 134.9 | 130.35 | 130.8 | 130.8 | -3.7 (-2.75%) | 6,101 |
| 12 Sep 2019 | INR | 134.5 | 136 | 133.75 | 134.5 | 134.5 | -1.25 (-0.92%) | 16,540 |
| 11 Sep 2019 | INR | 129 | 136.1 | 128.95 | 135.75 | 135.75 | +7.45 (+5.81%) | 34,298 |
