| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 71.9 | 71.9 | 70.1 | 70.9 | 70.9 | 0.0 (0.0%) | 11,931 |
| 22 Nov 2016 | INR | 70 | 71.05 | 69.6 | 70.9 | 70.9 | +1.15 (+1.65%) | 22,789 |
| 21 Nov 2016 | INR | 70.45 | 70.8 | 69.1 | 69.75 | 69.75 | -0.8 (-1.13%) | 26,520 |
| 18 Nov 2016 | INR | 69.25 | 70.95 | 68.7 | 70.55 | 70.55 | +0.7 (+1.00%) | 32,748 |
| 17 Nov 2016 | INR | 72.35 | 72.95 | 69.1 | 69.85 | 69.85 | -3.15 (-4.32%) | 943,769 |
| 16 Nov 2016 | INR | 73.55 | 73.8 | 71.7 | 73 | 73 | +0.5 (+0.69%) | 84,644 |
| 15 Nov 2016 | INR | 73.6 | 74.8 | 69.65 | 72.5 | 72.5 | -1.1 (-1.49%) | 88,693 |
| 11 Nov 2016 | INR | 73.8 | 74 | 70 | 73.6 | 73.6 | +0.2 (+0.27%) | 170,496 |
| 10 Nov 2016 | INR | 62.9 | 73.4 | 62.9 | 73.4 | 73.4 | +12.2 (+19.93%) | 438,291 |
| 9 Nov 2016 | INR | 62.4 | 62.95 | 56 | 61.2 | 61.2 | -4.15 (-6.35%) | 78,802 |
| 8 Nov 2016 | INR | 67 | 67 | 64.65 | 65.35 | 65.35 | -1.15 (-1.73%) | 46,573 |
| 7 Nov 2016 | INR | 70 | 70 | 66.05 | 66.5 | 66.5 | +0.85 (+1.29%) | 51,058 |
| 4 Nov 2016 | INR | 68.25 | 69.05 | 64.75 | 65.65 | 65.65 | -3 (-4.37%) | 82,214 |
| 3 Nov 2016 | INR | 69 | 70.05 | 68.5 | 68.65 | 68.65 | -0.5 (-0.72%) | 35,807 |
| 2 Nov 2016 | INR | 70 | 70.3 | 69 | 69.15 | 69.15 | -0.85 (-1.21%) | 49,255 |
| 1 Nov 2016 | INR | 71.1 | 72.4 | 69.75 | 70 | 70 | -0.95 (-1.34%) | 55,320 |
| 28 Oct 2016 | INR | 72.45 | 72.55 | 70.25 | 70.95 | 70.95 | -0.8 (-1.11%) | 15,487 |
| 27 Oct 2016 | INR | 71.55 | 72.2 | 71 | 71.75 | 71.75 | +0.25 (+0.35%) | 21,414 |
| 26 Oct 2016 | INR | 70.25 | 72.35 | 70.25 | 71.5 | 71.5 | -0.45 (-0.63%) | 45,023 |
| 25 Oct 2016 | INR | 73.95 | 74.35 | 69.05 | 71.95 | 71.95 | -1.4 (-1.91%) | 170,106 |
| 24 Oct 2016 | INR | 72 | 74.3 | 72 | 73.35 | 73.35 | +1.7 (+2.37%) | 57,619 |
| 21 Oct 2016 | INR | 73.1 | 73.55 | 71.35 | 71.65 | 71.65 | -1.55 (-2.12%) | 26,185 |
| 20 Oct 2016 | INR | 72.05 | 74 | 72 | 73.2 | 73.2 | +1.45 (+2.02%) | 58,937 |
| 19 Oct 2016 | INR | 71.5 | 71.8 | 70.65 | 71.75 | 71.75 | +0.8 (+1.13%) | 21,939 |
| 18 Oct 2016 | INR | 71.4 | 71.45 | 70.55 | 70.95 | 70.95 | +0.9 (+1.28%) | 36,960 |
| 17 Oct 2016 | INR | 71.85 | 72.2 | 69.5 | 70.05 | 70.05 | -1.25 (-1.75%) | 58,892 |
| 14 Oct 2016 | INR | 71.3 | 73.2 | 70 | 71.3 | 71.3 | -0.45 (-0.63%) | 43,006 |
| 13 Oct 2016 | INR | 72 | 73.7 | 70.1 | 71.75 | 71.75 | -1 (-1.37%) | 72,137 |
| 10 Oct 2016 | INR | 72.2 | 73.9 | 72.2 | 72.75 | 72.75 | +0.75 (+1.04%) | 36,290 |
| 7 Oct 2016 | INR | 73.75 | 74.9 | 71.55 | 72 | 72 | -0.95 (-1.30%) | 45,774 |
