| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 82 | 85.5 | 80.3 | 84.25 | 84.25 | -0.15 (-0.18%) | 327,830 |
| 22 Aug 2016 | INR | 87.4 | 89 | 78.45 | 84.4 | 84.4 | -4.65 (-5.22%) | 829,596 |
| 19 Aug 2016 | INR | 88.4 | 91 | 87.5 | 89.05 | 89.05 | +1.4 (+1.60%) | 581,358 |
| 18 Aug 2016 | INR | 84.1 | 88.5 | 84.1 | 87.65 | 87.65 | +4.15 (+4.97%) | 5,115,742 |
| 17 Aug 2016 | INR | 80.4 | 84 | 80.4 | 83.5 | 83.5 | +2.45 (+3.02%) | 89,189 |
| 16 Aug 2016 | INR | 81.35 | 83.7 | 80.6 | 81.05 | 81.05 | -0.4 (-0.49%) | 36,327 |
| 12 Aug 2016 | INR | 81.9 | 83.45 | 81.15 | 81.45 | 81.45 | -0.15 (-0.18%) | 41,362 |
| 11 Aug 2016 | INR | 82.25 | 82.45 | 81.2 | 81.6 | 81.6 | -0.4 (-0.49%) | 28,066 |
| 10 Aug 2016 | INR | 82.6 | 83.4 | 81.75 | 82 | 82 | -1.1 (-1.32%) | 48,672 |
| 9 Aug 2016 | INR | 83.75 | 84 | 82.9 | 83.1 | 83.1 | -0.55 (-0.66%) | 66,988 |
| 8 Aug 2016 | INR | 83.95 | 85.5 | 83.25 | 83.65 | 83.65 | +0.6 (+0.72%) | 47,110 |
| 5 Aug 2016 | INR | 81.55 | 84.3 | 81.55 | 83.05 | 83.05 | +1.25 (+1.53%) | 52,764 |
| 4 Aug 2016 | INR | 85 | 86 | 81.2 | 81.8 | 81.8 | -1.3 (-1.56%) | 86,187 |
| 3 Aug 2016 | INR | 85.25 | 85.35 | 82.75 | 83.1 | 83.1 | -2.35 (-2.75%) | 82,278 |
| 2 Aug 2016 | INR | 88.5 | 89 | 85 | 85.45 | 85.45 | -1.85 (-2.12%) | 163,006 |
| 1 Aug 2016 | INR | 88 | 88.65 | 85.1 | 87.3 | 87.3 | +0.5 (+0.58%) | 141,085 |
| 29 Jul 2016 | INR | 88 | 90.3 | 86.4 | 86.8 | 86.8 | -3.05 (-3.39%) | 211,029 |
| 28 Jul 2016 | INR | 88.75 | 92 | 84 | 89.85 | 89.85 | +0.7 (+0.79%) | 685,016 |
| 27 Jul 2016 | INR | 89.05 | 89.75 | 88.35 | 89.15 | 89.15 | +0.55 (+0.62%) | 58,191 |
| 26 Jul 2016 | INR | 88.75 | 91.25 | 88.25 | 88.6 | 88.6 | -0.65 (-0.73%) | 107,931 |
| 25 Jul 2016 | INR | 86.7 | 89.85 | 86.5 | 89.25 | 89.25 | +2.8 (+3.24%) | 158,273 |
| 22 Jul 2016 | INR | 88.45 | 88.95 | 86 | 86.45 | 86.45 | -1.5 (-1.71%) | 146,151 |
| 21 Jul 2016 | INR | 84 | 90.9 | 83.8 | 87.95 | 87.95 | +4.15 (+4.95%) | 736,960 |
| 20 Jul 2016 | INR | 83.9 | 85.6 | 83.55 | 83.8 | 83.8 | -0.5 (-0.59%) | 58,734 |
| 19 Jul 2016 | INR | 85.5 | 85.5 | 83.3 | 84.3 | 84.3 | -1.05 (-1.23%) | 36,715 |
| 18 Jul 2016 | INR | 87.5 | 88.3 | 84.75 | 85.35 | 85.35 | -2.2 (-2.51%) | 60,784 |
| 15 Jul 2016 | INR | 89 | 89.9 | 86.65 | 87.55 | 87.55 | -1.55 (-1.74%) | 176,690 |
| 14 Jul 2016 | INR | 84.5 | 89.8 | 84.5 | 89.1 | 89.1 | +4.35 (+5.13%) | 302,530 |
| 13 Jul 2016 | INR | 83.5 | 87.25 | 83.5 | 84.75 | 84.75 | +1.1 (+1.32%) | 196,500 |
| 12 Jul 2016 | INR | 83.5 | 84.3 | 83 | 83.65 | 83.65 | +0.15 (+0.18%) | 40,648 |
