| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 81 | 82.5 | 79.15 | 80.9 | 80.9 | +1.5 (+1.89%) | 127,476 |
| 26 May 2016 | INR | 81.15 | 83 | 77.55 | 79.4 | 79.4 | -2.45 (-2.99%) | 178,368 |
| 25 May 2016 | INR | 84.6 | 85 | 80.9 | 81.85 | 81.85 | -0.05 (-0.06%) | 147,648 |
| 24 May 2016 | INR | 87.9 | 87.9 | 80.15 | 81.9 | 81.9 | -6 (-6.83%) | 463,130 |
| 23 May 2016 | INR | 100 | 101.5 | 86.2 | 87.9 | 87.9 | -11.45 (-11.52%) | 554,590 |
| 20 May 2016 | INR | 101 | 102.3 | 98.75 | 99.35 | 99.35 | -0.6 (-0.60%) | 298,293 |
| 19 May 2016 | INR | 103.7 | 104.3 | 99.55 | 99.95 | 99.95 | -3.4 (-3.29%) | 38,108 |
| 18 May 2016 | INR | 102.2 | 106.85 | 101.9 | 103.35 | 103.35 | +0.3 (+0.29%) | 93,834 |
| 17 May 2016 | INR | 104.1 | 104.25 | 102 | 103.05 | 103.05 | -0.35 (-0.34%) | 21,716 |
| 16 May 2016 | INR | 103.05 | 105.3 | 102.85 | 103.4 | 103.4 | -0.85 (-0.82%) | 27,656 |
| 13 May 2016 | INR | 106.15 | 106.35 | 104 | 104.25 | 104.25 | -2.45 (-2.30%) | 26,627 |
| 12 May 2016 | INR | 106.2 | 107.6 | 104.5 | 106.7 | 106.7 | +1 (+0.95%) | 29,103 |
| 11 May 2016 | INR | 103.5 | 107.5 | 103.5 | 105.7 | 105.7 | +0.35 (+0.33%) | 46,755 |
| 10 May 2016 | INR | 103.5 | 106.4 | 103.2 | 105.35 | 105.35 | +2.4 (+2.33%) | 32,704 |
| 9 May 2016 | INR | 104.8 | 104.8 | 101.65 | 102.95 | 102.95 | +1.25 (+1.23%) | 18,548 |
| 6 May 2016 | INR | 101.5 | 103.3 | 100.25 | 101.7 | 101.7 | -0.15 (-0.15%) | 26,794 |
| 5 May 2016 | INR | 105.1 | 105.55 | 101.1 | 101.85 | 101.85 | -3.25 (-3.09%) | 39,958 |
| 4 May 2016 | INR | 105.75 | 106.2 | 103.85 | 105.1 | 105.1 | -1.05 (-0.99%) | 29,605 |
| 3 May 2016 | INR | 110 | 110.75 | 105.1 | 106.15 | 106.15 | -3.1 (-2.84%) | 40,350 |
| 2 May 2016 | INR | 110.55 | 111.5 | 108.2 | 109.25 | 109.25 | -1.15 (-1.04%) | 37,938 |
| 29 Apr 2016 | INR | 108.1 | 111.35 | 106.8 | 110.4 | 110.4 | +2.1 (+1.94%) | 54,377 |
| 28 Apr 2016 | INR | 112.65 | 113 | 107.5 | 108.3 | 108.3 | -4.5 (-3.99%) | 44,154 |
| 27 Apr 2016 | INR | 110 | 113.4 | 109.2 | 112.8 | 112.8 | +3.4 (+3.11%) | 173,561 |
| 26 Apr 2016 | INR | 106.75 | 111.8 | 106.75 | 109.4 | 109.4 | +0.95 (+0.88%) | 118,190 |
| 25 Apr 2016 | INR | 109.85 | 109.85 | 106.1 | 108.45 | 108.45 | +1.15 (+1.07%) | 41,056 |
| 22 Apr 2016 | INR | 110.1 | 112.8 | 106.7 | 107.3 | 107.3 | -0.95 (-0.88%) | 169,576 |
| 21 Apr 2016 | INR | 105 | 109.25 | 104 | 108.25 | 108.25 | +3.9 (+3.74%) | 132,982 |
| 20 Apr 2016 | INR | 104.1 | 105.9 | 103.8 | 104.35 | 104.35 | +0.05 (+0.05%) | 52,743 |
| 18 Apr 2016 | INR | 104.7 | 106 | 100.5 | 104.3 | 104.3 | +1.95 (+1.91%) | 58,328 |
| 13 Apr 2016 | INR | 103.4 | 104.65 | 101.8 | 102.35 | 102.35 | +0.85 (+0.84%) | 32,192 |
