| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 103 | 103.15 | 100.8 | 101.5 | 101.5 | -0.95 (-0.93%) | 42,198 |
| 11 Apr 2016 | INR | 103.3 | 105.3 | 101.1 | 102.45 | 102.45 | -2.3 (-2.20%) | 43,692 |
| 8 Apr 2016 | INR | 97.85 | 106 | 97.5 | 104.75 | 104.75 | +6.25 (+6.35%) | 174,984 |
| 7 Apr 2016 | INR | 100.65 | 101.1 | 98.1 | 98.5 | 98.5 | -2 (-1.99%) | 65,893 |
| 6 Apr 2016 | INR | 98.1 | 102 | 97.7 | 100.5 | 100.5 | +2.45 (+2.50%) | 76,632 |
| 5 Apr 2016 | INR | 98 | 101.6 | 97.1 | 98.05 | 98.05 | -1.5 (-1.51%) | 34,434 |
| 4 Apr 2016 | INR | 98.1 | 100.5 | 98.1 | 99.55 | 99.55 | +1.95 (+2.00%) | 48,718 |
| 1 Apr 2016 | INR | 93.4 | 98.95 | 93.4 | 97.6 | 97.6 | -0.75 (-0.76%) | 34,576 |
| 31 Mar 2016 | INR | 98.15 | 99.8 | 97.65 | 98.35 | 98.35 | +0.2 (+0.20%) | 30,612 |
| 30 Mar 2016 | INR | 94.2 | 99.5 | 94.2 | 98.15 | 98.15 | +3.5 (+3.70%) | 148,948 |
| 29 Mar 2016 | INR | 97 | 97 | 94.1 | 94.65 | 94.65 | -2.2 (-2.27%) | 120,490 |
| 28 Mar 2016 | INR | 100.7 | 103 | 96.4 | 96.85 | 96.85 | -6.6 (-6.38%) | 93,845 |
| 23 Mar 2016 | INR | 98.2 | 106.3 | 96.8 | 103.45 | 103.45 | +5.8 (+5.94%) | 331,206 |
| 22 Mar 2016 | INR | 97.5 | 99.3 | 96.2 | 97.65 | 97.65 | +0.15 (+0.15%) | 44,425 |
| 21 Mar 2016 | INR | 99.45 | 99.8 | 97.05 | 97.5 | 97.5 | -1.6 (-1.61%) | 1,514,460 |
| 18 Mar 2016 | INR | 97.15 | 101 | 97.15 | 99.1 | 99.1 | +0.95 (+0.97%) | 78,984 |
| 17 Mar 2016 | INR | 98.6 | 100.8 | 97.5 | 98.15 | 98.15 | +1.2 (+1.24%) | 139,228 |
| 16 Mar 2016 | INR | 97.05 | 98.6 | 95.15 | 96.95 | 96.95 | -1.3 (-1.32%) | 111,800 |
| 15 Mar 2016 | INR | 96.85 | 100 | 96.8 | 98.25 | 98.25 | +0.75 (+0.77%) | 449,778 |
| 14 Mar 2016 | INR | 98.1 | 98.8 | 96.2 | 97.5 | 97.5 | -0.2 (-0.20%) | 96,497 |
| 11 Mar 2016 | INR | 94.35 | 99 | 94.15 | 97.7 | 97.7 | +4.45 (+4.77%) | 286,825 |
| 10 Mar 2016 | INR | 89.75 | 94.1 | 89.1 | 93.25 | 93.25 | +4.45 (+5.01%) | 130,821 |
| 9 Mar 2016 | INR | 90.8 | 90.8 | 87.35 | 88.8 | 88.8 | -2.05 (-2.26%) | 71,244 |
| 8 Mar 2016 | INR | 88.9 | 94.9 | 87.85 | 90.85 | 90.85 | +3 (+3.41%) | 1,213,604 |
| 4 Mar 2016 | INR | 87.2 | 88.9 | 86.8 | 87.85 | 87.85 | -0.3 (-0.34%) | 35,821 |
| 3 Mar 2016 | INR | 87.6 | 89.3 | 86.2 | 88.15 | 88.15 | +1.4 (+1.61%) | 39,713 |
| 2 Mar 2016 | INR | 85.45 | 88.4 | 85 | 86.75 | 86.75 | +2.45 (+2.91%) | 156,969 |
| 1 Mar 2016 | INR | 80.5 | 85 | 80 | 84.3 | 84.3 | +4.7 (+5.90%) | 75,921 |
| 29 Feb 2016 | INR | 79.45 | 80.5 | 77.9 | 79.6 | 79.6 | +0.25 (+0.32%) | 63,059 |
| 26 Feb 2016 | INR | 81.45 | 82.5 | 78.85 | 79.35 | 79.35 | -1.05 (-1.31%) | 44,967 |
