| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 81.25 | 81.3 | 79.4 | 80.4 | 80.4 | 0.0 (0.0%) | 55,338 |
| 24 Feb 2016 | INR | 83 | 83.75 | 79.75 | 80.4 | 80.4 | -3.1 (-3.71%) | 55,288 |
| 23 Feb 2016 | INR | 85 | 86.95 | 82.7 | 83.5 | 83.5 | -1.7 (-2.00%) | 63,149 |
| 22 Feb 2016 | INR | 84.95 | 85.8 | 84.1 | 85.2 | 85.2 | +1.05 (+1.25%) | 19,381 |
| 19 Feb 2016 | INR | 83.5 | 85.7 | 83.5 | 84.15 | 84.15 | -0.75 (-0.88%) | 54,356 |
| 18 Feb 2016 | INR | 85.8 | 88.5 | 82.5 | 84.9 | 84.9 | +0.1 (+0.12%) | 45,117 |
| 17 Feb 2016 | INR | 87.15 | 87.45 | 82.8 | 84.8 | 84.8 | -2.25 (-2.58%) | 61,252 |
| 16 Feb 2016 | INR | 91.45 | 92 | 86.5 | 87.05 | 87.05 | -3 (-3.33%) | 67,373 |
| 15 Feb 2016 | INR | 85.9 | 91.6 | 85.2 | 90.05 | 90.05 | +6.95 (+8.36%) | 75,463 |
| 12 Feb 2016 | INR | 85.6 | 89 | 81.9 | 83.1 | 83.1 | -4.8 (-5.46%) | 59,987 |
| 11 Feb 2016 | INR | 94.95 | 94.95 | 84.7 | 87.9 | 87.9 | -6.15 (-6.54%) | 343,438 |
| 10 Feb 2016 | INR | 90.25 | 97.1 | 86.25 | 94.05 | 94.05 | +2.75 (+3.01%) | 137,200 |
| 9 Feb 2016 | INR | 91 | 92.6 | 90.15 | 91.3 | 91.3 | -2.25 (-2.41%) | 98,498 |
| 8 Feb 2016 | INR | 95 | 96.75 | 92.35 | 93.55 | 93.55 | -0.35 (-0.37%) | 138,374 |
| 5 Feb 2016 | INR | 91 | 95.2 | 89.9 | 93.9 | 93.9 | +3.3 (+3.64%) | 1,357,479 |
| 4 Feb 2016 | INR | 95.2 | 95.25 | 90.05 | 90.6 | 90.6 | -2.75 (-2.95%) | 73,423 |
| 3 Feb 2016 | INR | 96.6 | 96.6 | 92.6 | 93.35 | 93.35 | -5.5 (-5.56%) | 66,468 |
| 2 Feb 2016 | INR | 102.9 | 104.35 | 97.15 | 98.85 | 98.85 | -3.3 (-3.23%) | 114,761 |
| 1 Feb 2016 | INR | 101.7 | 107 | 101 | 102.15 | 102.15 | +1.9 (+1.90%) | 515,193 |
| 29 Jan 2016 | INR | 97 | 101.4 | 95.35 | 100.25 | 100.25 | +4 (+4.16%) | 73,091 |
| 28 Jan 2016 | INR | 94.65 | 98.55 | 91.05 | 96.25 | 96.25 | +2.05 (+2.18%) | 98,091 |
| 27 Jan 2016 | INR | 92 | 95 | 92 | 94.2 | 94.2 | +3.8 (+4.20%) | 159,531 |
| 25 Jan 2016 | INR | 89.35 | 92 | 88.7 | 90.4 | 90.4 | +2.5 (+2.84%) | 136,085 |
| 22 Jan 2016 | INR | 86.95 | 90 | 85 | 87.9 | 87.9 | +2.25 (+2.63%) | 60,398 |
| 21 Jan 2016 | INR | 86.55 | 87.65 | 84 | 85.65 | 85.65 | +0.55 (+0.65%) | 51,656 |
| 20 Jan 2016 | INR | 88.5 | 88.5 | 84 | 85.1 | 85.1 | -3.15 (-3.57%) | 71,790 |
| 19 Jan 2016 | INR | 85.1 | 89.9 | 81.55 | 88.25 | 88.25 | +3 (+3.52%) | 120,204 |
| 18 Jan 2016 | INR | 92 | 93.65 | 84.25 | 85.25 | 85.25 | -7.6 (-8.19%) | 91,011 |
| 15 Jan 2016 | INR | 97 | 99.7 | 91.45 | 92.85 | 92.85 | -5.4 (-5.50%) | 78,382 |
| 14 Jan 2016 | INR | 99.45 | 101.3 | 97.5 | 98.25 | 98.25 | -5.1 (-4.93%) | 192,957 |
