| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 106.15 | 108.35 | 97.85 | 103.35 | 103.35 | -3.25 (-3.05%) | 118,093 |
| 12 Jan 2016 | INR | 107.05 | 111 | 105.15 | 106.6 | 106.6 | -1.3 (-1.20%) | 88,132 |
| 11 Jan 2016 | INR | 108 | 109.75 | 106.2 | 107.9 | 107.9 | -1.85 (-1.69%) | 59,314 |
| 8 Jan 2016 | INR | 110.75 | 110.8 | 108.3 | 109.75 | 109.75 | +2.85 (+2.67%) | 80,930 |
| 7 Jan 2016 | INR | 110 | 110.8 | 105 | 106.9 | 106.9 | -4.9 (-4.38%) | 102,282 |
| 6 Jan 2016 | INR | 112 | 116.8 | 110.55 | 111.8 | 111.8 | -1.5 (-1.32%) | 296,412 |
| 5 Jan 2016 | INR | 108 | 115 | 105.75 | 113.3 | 113.3 | +3.3 (+3%) | 306,060 |
| 4 Jan 2016 | INR | 113 | 113.9 | 107.8 | 110 | 110 | -3.25 (-2.87%) | 124,610 |
| 1 Jan 2016 | INR | 114.6 | 116.35 | 112.8 | 113.25 | 113.25 | -1.95 (-1.69%) | 75,063 |
| 31 Dec 2015 | INR | 116.3 | 117.15 | 114.6 | 115.2 | 115.2 | +0.15 (+0.13%) | 635,254 |
| 30 Dec 2015 | INR | 115 | 116.9 | 113.1 | 115.05 | 115.05 | +0.7 (+0.61%) | 140,654 |
| 29 Dec 2015 | INR | 115.85 | 116.25 | 112.9 | 114.35 | 114.35 | -1.1 (-0.95%) | 104,135 |
| 28 Dec 2015 | INR | 115 | 118 | 112.5 | 115.45 | 115.45 | +4 (+3.59%) | 357,308 |
| 24 Dec 2015 | INR | 113 | 113 | 109.5 | 111.45 | 111.45 | +1.65 (+1.50%) | 81,153 |
| 23 Dec 2015 | INR | 111.4 | 112.9 | 109.4 | 109.8 | 109.8 | -1 (-0.90%) | 77,594 |
| 22 Dec 2015 | INR | 113.9 | 113.9 | 109.75 | 110.8 | 110.8 | +0.1 (+0.09%) | 136,910 |
| 21 Dec 2015 | INR | 111.8 | 112 | 109.5 | 110.7 | 110.7 | -0.15 (-0.14%) | 129,544 |
| 18 Dec 2015 | INR | 113.9 | 115 | 110 | 110.85 | 110.85 | -2.6 (-2.29%) | 211,571 |
| 17 Dec 2015 | INR | 109 | 114 | 107.3 | 113.45 | 113.45 | +6.7 (+6.28%) | 338,049 |
| 16 Dec 2015 | INR | 105.7 | 108.35 | 105.15 | 106.75 | 106.75 | +2.95 (+2.84%) | 120,741 |
| 15 Dec 2015 | INR | 106.5 | 106.5 | 102.6 | 103.8 | 103.8 | -0.7 (-0.67%) | 77,414 |
| 14 Dec 2015 | INR | 102.7 | 105.3 | 100.8 | 104.5 | 104.5 | +1.5 (+1.46%) | 77,232 |
| 11 Dec 2015 | INR | 105.7 | 108.7 | 101.45 | 103 | 103 | -2.65 (-2.51%) | 691,161 |
| 10 Dec 2015 | INR | 104.25 | 106.4 | 102.6 | 105.65 | 105.65 | +1.4 (+1.34%) | 118,040 |
| 9 Dec 2015 | INR | 109.05 | 109.5 | 101.85 | 104.25 | 104.25 | -4.9 (-4.49%) | 177,755 |
| 8 Dec 2015 | INR | 110.85 | 111.4 | 108.3 | 109.15 | 109.15 | -1.7 (-1.53%) | 169,118 |
| 7 Dec 2015 | INR | 110.2 | 111.8 | 109.55 | 110.85 | 110.85 | +2.2 (+2.02%) | 188,905 |
| 4 Dec 2015 | INR | 111.75 | 111.75 | 107.6 | 108.65 | 108.65 | -3.4 (-3.03%) | 1,199,824 |
| 3 Dec 2015 | INR | 112.65 | 118.8 | 111.25 | 112.05 | 112.05 | -0.55 (-0.49%) | 651,820 |
| 2 Dec 2015 | INR | 115.7 | 115.7 | 111.05 | 112.6 | 112.6 | -2.65 (-2.30%) | 740,842 |
