| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 112.85 | 113.85 | 108.25 | 110 | 110 | -1.8 (-1.61%) | 170,601 |
| 14 Oct 2015 | INR | 112 | 115.8 | 111.25 | 111.8 | 111.8 | -1.8 (-1.58%) | 90,591 |
| 13 Oct 2015 | INR | 115.25 | 116 | 111.95 | 113.6 | 113.6 | -1.65 (-1.43%) | 62,042 |
| 12 Oct 2015 | INR | 117.7 | 118.75 | 113.65 | 115.25 | 115.25 | -1.6 (-1.37%) | 92,512 |
| 9 Oct 2015 | INR | 117.2 | 121.45 | 116.2 | 116.85 | 116.85 | -1.75 (-1.48%) | 78,003 |
| 8 Oct 2015 | INR | 122.5 | 122.95 | 116 | 118.6 | 118.6 | -2.7 (-2.23%) | 331,662 |
| 7 Oct 2015 | INR | 116.1 | 122.7 | 115.6 | 121.3 | 121.3 | +4.7 (+4.03%) | 236,693 |
| 6 Oct 2015 | INR | 119.1 | 120.65 | 115.6 | 116.6 | 116.6 | -1.75 (-1.48%) | 139,020 |
| 5 Oct 2015 | INR | 113.85 | 121.95 | 112.85 | 118.35 | 118.35 | +5.8 (+5.15%) | 313,740 |
| 1 Oct 2015 | INR | 115.9 | 116.55 | 110.6 | 112.55 | 112.55 | -2.4 (-2.09%) | 63,551 |
| 30 Sep 2015 | INR | 111.25 | 116.1 | 111.1 | 114.95 | 114.95 | +4.15 (+3.75%) | 91,238 |
| 29 Sep 2015 | INR | 111.2 | 113.8 | 107.65 | 110.8 | 110.8 | -2.4 (-2.12%) | 91,725 |
| 28 Sep 2015 | INR | 116 | 117.55 | 112.6 | 113.2 | 113.2 | -2.45 (-2.12%) | 62,565 |
| 24 Sep 2015 | INR | 117 | 119.4 | 115 | 115.65 | 115.65 | -1.7 (-1.45%) | 104,461 |
| 23 Sep 2015 | INR | 109 | 120.95 | 108.5 | 117.35 | 117.35 | +4.7 (+4.17%) | 408,002 |
| 22 Sep 2015 | INR | 113.85 | 117 | 111.5 | 112.65 | 112.65 | +0.55 (+0.49%) | 198,400 |
| 21 Sep 2015 | INR | 109.65 | 113.4 | 107.6 | 112.1 | 112.1 | +1.6 (+1.45%) | 83,368 |
| 18 Sep 2015 | INR | 112.7 | 115.95 | 109.2 | 110.5 | 110.5 | -1.3 (-1.16%) | 113,540 |
| 16 Sep 2015 | INR | 117.2 | 118 | 110.1 | 111.8 | 111.8 | -4.3 (-3.70%) | 95,998 |
| 15 Sep 2015 | INR | 116.2 | 117.9 | 114.7 | 116.1 | 116.1 | +1.55 (+1.35%) | 161,913 |
| 14 Sep 2015 | INR | 106.5 | 115.65 | 105.8 | 114.55 | 114.55 | +7.25 (+6.76%) | 258,797 |
| 11 Sep 2015 | INR | 107 | 109.35 | 103.6 | 107.3 | 107.3 | +2 (+1.90%) | 459,163 |
| 10 Sep 2015 | INR | 97 | 106.3 | 93.65 | 105.3 | 105.3 | +6.35 (+6.42%) | 362,776 |
| 9 Sep 2015 | INR | 94.6 | 101.85 | 93.65 | 98.95 | 98.95 | +7.1 (+7.73%) | 344,631 |
| 8 Sep 2015 | INR | 93.15 | 94 | 86.5 | 91.85 | 91.85 | 0.0 (0.0%) | 218,326 |
| 7 Sep 2015 | INR | 102 | 102.9 | 91 | 91.85 | 91.85 | -8.7 (-8.65%) | 185,655 |
| 4 Sep 2015 | INR | 109 | 109.4 | 99.55 | 100.55 | 100.55 | -9.65 (-8.76%) | 165,467 |
| 3 Sep 2015 | INR | 109 | 112.25 | 108.5 | 110.2 | 110.2 | +2.95 (+2.75%) | 80,599 |
| 2 Sep 2015 | INR | 107 | 110.5 | 105.8 | 107.25 | 107.25 | +1.6 (+1.51%) | 99,844 |
| 1 Sep 2015 | INR | 110.05 | 111.95 | 103 | 105.65 | 105.65 | -5.85 (-5.25%) | 104,161 |
