| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 114.65 | 117.7 | 110.9 | 111.5 | 111.5 | -2.9 (-2.53%) | 99,267 |
| 28 Aug 2015 | INR | 118.4 | 119.8 | 112.85 | 114.4 | 114.4 | -1.45 (-1.25%) | 113,244 |
| 27 Aug 2015 | INR | 114 | 118.75 | 114 | 115.85 | 115.85 | +4.05 (+3.62%) | 110,979 |
| 26 Aug 2015 | INR | 109.6 | 118 | 106.2 | 111.8 | 111.8 | +1.8 (+1.64%) | 243,212 |
| 25 Aug 2015 | INR | 105 | 113.75 | 95.05 | 110 | 110 | +6.25 (+6.02%) | 253,790 |
| 24 Aug 2015 | INR | 110.55 | 122 | 102 | 103.75 | 103.75 | -23 (-18.15%) | 329,211 |
| 21 Aug 2015 | INR | 126.15 | 129 | 125 | 126.75 | 126.75 | -3.65 (-2.80%) | 120,557 |
| 20 Aug 2015 | INR | 132 | 138.3 | 129.75 | 130.4 | 130.4 | -0.85 (-0.65%) | 229,814 |
| 19 Aug 2015 | INR | 131.9 | 133.7 | 129 | 131.25 | 131.25 | -1.25 (-0.94%) | 270,890 |
| 18 Aug 2015 | INR | 132.6 | 136 | 130.85 | 132.5 | 132.5 | +1.15 (+0.88%) | 137,498 |
| 17 Aug 2015 | INR | 129.9 | 133.8 | 124.2 | 131.35 | 131.35 | +2.5 (+1.94%) | 231,637 |
| 14 Aug 2015 | INR | 121.8 | 130 | 121.05 | 128.85 | 128.85 | +7.6 (+6.27%) | 216,097 |
| 13 Aug 2015 | INR | 132.25 | 134.6 | 119.35 | 121.25 | 121.25 | -9.85 (-7.51%) | 273,486 |
| 12 Aug 2015 | INR | 135.5 | 135.5 | 127.8 | 131.1 | 131.1 | -4.3 (-3.18%) | 216,647 |
| 11 Aug 2015 | INR | 138.5 | 140.3 | 133.2 | 135.4 | 135.4 | -3.15 (-2.27%) | 253,617 |
| 10 Aug 2015 | INR | 144.9 | 146.45 | 137.05 | 138.55 | 138.55 | -5.15 (-3.58%) | 234,153 |
| 7 Aug 2015 | INR | 146 | 150.7 | 143.05 | 143.7 | 143.7 | -1.1 (-0.76%) | 331,961 |
| 6 Aug 2015 | INR | 150.9 | 152.5 | 143 | 144.8 | 144.8 | -5.8 (-3.85%) | 331,466 |
| 5 Aug 2015 | INR | 145 | 153.6 | 145 | 150.6 | 150.6 | +4.75 (+3.26%) | 418,240 |
| 4 Aug 2015 | INR | 148.5 | 148.5 | 144.75 | 145.85 | 145.85 | -2.2 (-1.49%) | 246,152 |
| 3 Aug 2015 | INR | 147.5 | 151 | 143.05 | 148.05 | 148.05 | +2.45 (+1.68%) | 566,759 |
| 31 Jul 2015 | INR | 137.6 | 148.5 | 135.35 | 145.6 | 145.6 | +8.55 (+6.24%) | 974,421 |
| 30 Jul 2015 | INR | 138.15 | 139.8 | 134.5 | 137.05 | 137.05 | -0.35 (-0.25%) | 229,947 |
| 29 Jul 2015 | INR | 132.45 | 141.7 | 132.2 | 137.4 | 137.4 | +6.3 (+4.81%) | 547,398 |
| 28 Jul 2015 | INR | 131 | 134.55 | 130 | 131.1 | 131.1 | +1.5 (+1.16%) | 245,144 |
| 27 Jul 2015 | INR | 133.75 | 133.9 | 128.5 | 129.6 | 129.6 | -4.15 (-3.10%) | 188,997 |
| 24 Jul 2015 | INR | 138.95 | 138.95 | 132.65 | 133.75 | 133.75 | -4.15 (-3.01%) | 195,196 |
| 23 Jul 2015 | INR | 136.95 | 141.4 | 133.4 | 137.9 | 137.9 | +2.6 (+1.92%) | 411,034 |
| 22 Jul 2015 | INR | 131.5 | 139.4 | 131 | 135.3 | 135.3 | +2.3 (+1.73%) | 363,730 |
| 21 Jul 2015 | INR | 146.75 | 146.75 | 130.6 | 133 | 133 | -9.75 (-6.83%) | 1,577,253 |
